Get the Stockscreener App
40.10
0.22%
0.09
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of May 05, 2026, is $40.10.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $40.61, occurred on January 28, 2026.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 72.35% to $40.10 now.
- The 52-week high stock price for XDQQ is $40.61, representing a 1.26% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for XDQQ is $32.56, indicating a -18.81% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $40.13 | $40.05 | $0.08 | 7,491.0 | +0.22% |
| May 04, 2026 | $40.14 | $39.99 | $0.15 | 11,749.0 | -0.09% |
| May 01, 2026 | $40.10 | $40.05 | $0.055 | 2,390.0 | +0.19% |
| Apr 30, 2026 | $39.97 | $39.87 | $0.1025 | 5,655.0 | +0.42% |
| Apr 29, 2026 | $39.82 | $39.78 | $0.04 | 1,382.0 | +0.02% |
| Apr 28, 2026 | $39.81 | $39.70 | $0.11 | 3,648.0 | -0.18% |
| Apr 27, 2026 | $39.87 | $39.82 | $0.05 | 982.0 | +0.13% |
| Apr 24, 2026 | $39.82 | $39.77 | $0.0545 | 1,577.0 | +0.57% |
| Apr 23, 2026 | $39.69 | $39.59 | $0.0952 | 2,581.0 | -0.23% |
| Apr 22, 2026 | $39.70 | $39.63 | $0.065 | 1,384.0 | +0.53% |
| Apr 21, 2026 | $39.60 | $39.47 | $0.1301 | 11,013.0 | -0.37% |
| Apr 20, 2026 | $39.62 | $39.48 | $0.14 | 6,221.0 | +0.08% |
| Apr 17, 2026 | $39.66 | $39.56 | $0.0999 | 4,749.0 | +0.36% |
| Apr 16, 2026 | $39.45 | $39.32 | $0.132 | 3,046.0 | +0.20% |
| Apr 15, 2026 | $39.38 | $39.19 | $0.19 | 3,199.0 | +0.38% |
| Apr 14, 2026 | $39.24 | $39.07 | $0.17 | 2,438.0 | +0.72% |
| Apr 13, 2026 | $38.94 | $38.60 | $0.3379 | 1,326.0 | +0.74% |
| Apr 10, 2026 | $38.67 | $38.62 | $0.055 | 5,452.0 | +0.11% |
| Apr 09, 2026 | $38.61 | $38.34 | $0.2706 | 43,384.0 | +0.63% |
| Apr 08, 2026 | $38.50 | $38.36 | $0.14 | 5,101.0 | +2.18% |
| Apr 07, 2026 | $37.59 | $37.16 | $0.43 | 6,297.0 | -0.15% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.14 | $39.99 | $0.15 | 29,121.0 | +0.33% |
| Apr, 2026 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| Mar, 2026 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| Feb, 2026 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| Jan, 2026 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| Nov, 2025 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| Oct, 2025 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| Sep, 2025 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| Aug, 2025 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| Jul, 2025 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| Jun, 2025 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| May, 2025 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| Apr, 2025 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| Mar, 2025 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| Feb, 2025 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| Jan, 2025 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.91%
Cap:
|
Volume (24h):