Get the Stockscreener App
37.42
0.12%
0.0444
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of April 02, 2026, is $37.42.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $40.61, occurred on January 28, 2026.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 60.80% to $37.42 now.
- The 52-week high stock price for XDQQ is $40.61, representing a 8.53% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for XDQQ is $27.35, indicating a -26.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $37.42 | $36.77 | $0.6489 | 2,472.0 | +0.12% |
| Apr 01, 2026 | $37.58 | $37.35 | $0.23 | 2,872.0 | +1.03% |
| Mar 31, 2026 | $37.02 | $36.27 | $0.755 | 7,161.0 | +3.48% |
| Mar 30, 2026 | $36.06 | $35.61 | $0.45 | 3,717.0 | -0.83% |
| Mar 27, 2026 | $36.58 | $36.05 | $0.53 | 14,638.0 | -1.88% |
| Mar 26, 2026 | $37.43 | $36.74 | $0.69 | 6,623.0 | -2.70% |
| Mar 25, 2026 | $37.82 | $37.76 | $0.059 | 907.0 | +0.72% |
| Mar 24, 2026 | $37.63 | $37.34 | $0.295 | 2,008.0 | -0.64% |
| Mar 23, 2026 | $38.03 | $37.70 | $0.33 | 2,147.0 | +1.29% |
| Mar 20, 2026 | $37.72 | $37.21 | $0.5114 | 4,339.0 | -2.22% |
| Mar 19, 2026 | $38.10 | $37.66 | $0.4354 | 5,169.0 | -0.30% |
| Mar 18, 2026 | $38.84 | $38.21 | $0.63 | 7,576.0 | -1.85% |
| Mar 17, 2026 | $39.09 | $38.93 | $0.16 | 1,334.0 | +0.59% |
| Mar 16, 2026 | $38.99 | $38.68 | $0.315 | 28,672.0 | +1.05% |
| Mar 13, 2026 | $38.84 | $38.20 | $0.645 | 8,679.0 | -0.97% |
| Mar 12, 2026 | $39.08 | $38.67 | $0.41 | 25,209.0 | -1.88% |
| Mar 11, 2026 | $39.71 | $39.35 | $0.36 | 7,284.0 | -0.03% |
| Mar 10, 2026 | $39.82 | $39.31 | $0.51 | 9,707.0 | -0.03% |
| Mar 09, 2026 | $39.44 | $38.32 | $1.12 | 5,219.0 | +1.21% |
| Mar 06, 2026 | $39.25 | $38.88 | $0.37 | 4,859.0 | -1.64% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.58 | $36.77 | $0.81 | 7,816.0 | +1.15% |
| Mar, 2026 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| Feb, 2026 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| Jan, 2026 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| Nov, 2025 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| Oct, 2025 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| Sep, 2025 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| Aug, 2025 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| Jul, 2025 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| Jun, 2025 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| May, 2025 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| Apr, 2025 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| Mar, 2025 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| Feb, 2025 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| Jan, 2025 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.16%
0.62%
Cap:
|
Volume (24h):