Get the Stockscreener App
40.51
0.17%
0.0701
After Hours:
40.55
0.045
+0.11%
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of May 26, 2026, is $40.51.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $40.61, occurred on January 28, 2026.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 74.07% to $40.51 now.
- The 52-week high stock price for XDQQ is $40.61, representing a 0.26% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for XDQQ is $34.24, indicating a -15.47% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.56 | $40.44 | $0.12 | 3,249.0 | +0.17% |
| May 22, 2026 | $40.46 | $40.41 | $0.0534 | 3,576.0 | +0.01% |
| May 21, 2026 | $40.48 | $40.38 | $0.10 | 2,000.0 | +0.06% |
| May 20, 2026 | $40.45 | $40.33 | $0.12 | 1,341.0 | +0.15% |
| May 19, 2026 | $40.38 | $40.33 | $0.05 | 695.0 | -0.03% |
| May 18, 2026 | $40.39 | $40.30 | $0.09 | 2,227.0 | +0.03% |
| May 15, 2026 | $40.35 | $40.27 | $0.0799 | 5,402.0 | -0.05% |
| May 14, 2026 | $40.42 | $40.33 | $0.0899 | 853.0 | +0.12% |
| May 13, 2026 | $40.32 | $40.31 | $0.0054 | 725.0 | +0.04% |
| May 12, 2026 | $40.30 | $40.24 | $0.06 | 1,507.0 | +0.04% |
| May 11, 2026 | $40.31 | $40.27 | $0.04 | 3,921.0 | +0.04% |
| May 08, 2026 | $40.27 | $40.23 | $0.0398 | 2,559.0 | +0.20% |
| May 07, 2026 | $40.27 | $40.17 | $0.10 | 4,214.0 | +0.01% |
| May 06, 2026 | $40.23 | $40.13 | $0.10 | 11,515.0 | +0.20% |
| May 05, 2026 | $40.13 | $40.05 | $0.08 | 7,491.0 | +0.22% |
| May 04, 2026 | $40.14 | $39.99 | $0.15 | 11,749.0 | -0.09% |
| May 01, 2026 | $40.10 | $40.05 | $0.055 | 2,390.0 | +0.19% |
| Apr 30, 2026 | $39.97 | $39.87 | $0.1025 | 5,655.0 | +0.42% |
| Apr 29, 2026 | $39.82 | $39.78 | $0.04 | 1,382.0 | +0.02% |
| Apr 28, 2026 | $39.81 | $39.70 | $0.11 | 3,648.0 | -0.18% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.56 | $39.99 | $0.57 | 68,663.0 | +1.33% |
| Apr, 2026 | $39.97 | $36.77 | $3.20 | 121,267.0 | +8.05% |
| Mar, 2026 | $39.86 | $35.61 | $4.25 | 352,619.0 | -6.32% |
| Feb, 2026 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| Jan, 2026 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| Nov, 2025 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| Oct, 2025 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| Sep, 2025 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| Aug, 2025 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| Jul, 2025 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| Jun, 2025 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| May, 2025 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| Apr, 2025 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| Mar, 2025 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| Feb, 2025 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| Jan, 2025 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.58%
Cap:
|
Volume (24h):