36.95
price up icon0.52%   0.1927
after-market After Hours: 36.96 0.005 +0.01%
loading

Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History

The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of September 05, 2025, is $36.95.
  • Innovator Growth Accelerated Etf Quarterly all-time high stock price is $36.95, occurred on September 05, 2025.
  • The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 58.81% to $36.95 now.
  • The 52-week high stock price for XDQQ is $36.95, representing a 0.00% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for XDQQ is $27.35, indicating a -25.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XDQQ historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $36.95 $36.70 $0.2549 7,263.0 +0.52%
Sep 04, 2025 $36.76 $36.49 $0.2723 13,690.0 +0.80%
Sep 03, 2025 $36.52 $36.31 $0.2054 4,518.0 +0.53%
Sep 02, 2025 $36.28 $35.88 $0.40 10,866.0 -0.45%
Aug 29, 2025 $36.51 $36.39 $0.1149 11,567.0 -1.12%
Aug 28, 2025 $36.86 $36.66 $0.1999 12,908.0 +0.73%
Aug 27, 2025 $36.66 $36.48 $0.18 60,575.0 +0.13%
Aug 26, 2025 $36.55 $36.39 $0.1599 2,907.0 +0.03%
Aug 25, 2025 $36.58 $36.33 $0.25 5,547.0 -0.04%
Aug 22, 2025 $36.56 $36.42 $0.1399 5,494.0 +1.52%
Aug 21, 2025 $36.11 $35.97 $0.14 3,665.0 -0.41%
Aug 20, 2025 $36.19 $35.70 $0.4887 4,661.0 -0.33%
Aug 19, 2025 $36.55 $36.27 $0.2772 4,277.0 -1.06%
Aug 18, 2025 $36.69 $36.57 $0.12 3,191.0 +0.10%
Aug 15, 2025 $36.68 $36.62 $0.06 3,805.0 -0.29%
Aug 14, 2025 $36.79 $36.65 $0.14 15,616.0 +0.02%
Aug 13, 2025 $36.79 $36.69 $0.10 8,106.0 +0.04%
Aug 12, 2025 $36.74 $36.45 $0.2899 4,181.0 +1.01%
Aug 11, 2025 $36.54 $36.34 $0.2027 55,841.0 -0.22%
Aug 08, 2025 $36.45 $36.35 $0.1033 8,179.0 +0.83%

Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $36.95 $35.88 $1.07 43,600.0 +1.40%
Aug, 2025 $36.86 $35.12 $1.74 287,954.0 +1.60%
Jul, 2025 $36.32 $34.54 $1.78 337,769.0 +2.75%
Jun, 2025 $34.97 $34.41 $0.56 226,968.0 +1.50%
May, 2025 $34.47 $32.56 $1.91 153,282.0 +6.46%
Apr, 2025 $32.39 $27.35 $5.04 282,867.0 +1.46%
Mar, 2025 $34.96 $31.24 $3.72 172,134.0 -8.71%
Feb, 2025 $36.73 $34.27 $2.46 91,837.0 -2.02%
Jan, 2025 $36.08 $34.22 $1.86 273,129.0 +2.40%

Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.73 $33.77 $0.96 94,559.0 +2.83%
Nov, 2024 $33.77 $31.95 $1.81 212,708.0 +5.68%
Oct, 2024 $32.79 $31.35 $1.44 375,623.0 -0.18%
Sep, 2024 $32.43 $28.81 $3.62 165,947.0 +3.41%
Aug, 2024 $31.38 $27.66 $3.72 283,495.0 +1.68%
Jul, 2024 $31.89 $29.43 $2.46 364,482.0 -1.43%
Jun, 2024 $31.04 $29.19 $1.85 342,013.0 +5.30%
May, 2024 $29.80 $27.05 $2.75 193,333.0 +7.13%
Apr, 2024 $28.63 $26.63 $2.00 201,240.0 -3.78%
Mar, 2024 $28.49 $27.94 $0.5452 72,637.0 +1.36%
Feb, 2024 $28.05 $27.00 $1.05 70,227.0 +4.04%
Jan, 2024 $27.46 $25.63 $1.83 512,705.0 +1.90%

Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $25.94 $0.55 455,643.0 +1.48%
Nov, 2023 $26.15 $23.99 $2.16 402,100.0 +9.11%
Oct, 2023 $25.03 $23.27 $1.76 584,346.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):