Get the Stockscreener App
64.84
2.00%
-1.3242
After Hours:
64.84
0.0009
+0.00%
Fundx Etf Stock (XCOR) Price History
The historical daily chart and data for Fundx Etf stock (XCOR), show that the latest closing stock price as of March 13, 2025, is $64.84.
- Fundx Etf all-time high stock price is $75.03, occurred on February 18, 2025.
- The lowest Fundx Etf stock price recorded was $47.30 on October 26, 2023. Since then, Fundx Etf's stock price has risen over 37.08% to $64.84 now.
- The 52-week high stock price for XCOR is $75.03, representing a 15.72% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XCOR is $57.47, indicating a -11.37% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $64.84 | $64.68 | $0.159 | 316.0 | -2.00% |
| Mar 12, 2025 | $66.34 | $66.16 | $0.1767 | 3,987.0 | +1.01% |
| Mar 11, 2025 | $66.12 | $64.79 | $1.33 | 22,116.0 | -0.06% |
| Mar 10, 2025 | $66.61 | $64.96 | $1.65 | 4,202.0 | -3.87% |
| Mar 07, 2025 | $68.27 | $66.61 | $1.66 | 2,476.0 | +0.35% |
| Mar 06, 2025 | $69.02 | $67.83 | $1.19 | 1,656.0 | -2.03% |
| Mar 05, 2025 | $69.96 | $68.65 | $1.31 | 5,502.0 | +0.62% |
| Mar 04, 2025 | $69.33 | $68.92 | $0.4075 | 948.0 | -0.67% |
| Mar 03, 2025 | $70.65 | $69.39 | $1.26 | 846.0 | -2.46% |
| Feb 28, 2025 | $71.14 | $69.78 | $1.36 | 2,245.0 | +1.67% |
| Feb 27, 2025 | $71.75 | $69.98 | $1.77 | 2,867.0 | -2.42% |
| Feb 26, 2025 | $72.31 | $71.53 | $0.7799 | 2,758.0 | +0.55% |
| Feb 25, 2025 | $71.52 | $70.88 | $0.64 | 2,982.0 | -1.04% |
| Feb 24, 2025 | $73.09 | $72.07 | $1.02 | 1,993.0 | -0.87% |
| Feb 21, 2025 | $74.13 | $72.70 | $1.43 | 2,552.0 | -2.32% |
| Feb 20, 2025 | $74.42 | $74.42 | $0.00 | 143.0 | -0.63% |
| Feb 19, 2025 | $74.90 | $74.90 | $0.00 | 24.00 | +0.16% |
| Feb 18, 2025 | $75.03 | $72.66 | $2.37 | 1,127.0 | -0.16% |
| Feb 14, 2025 | $74.90 | $74.90 | $0.00 | 32.00 | +0.19% |
| Feb 13, 2025 | $74.76 | $74.62 | $0.1418 | 353.0 | +1.21% |
| Feb 12, 2025 | $73.87 | $73.86 | $0.0094 | 611.0 | -0.12% |
| Feb 11, 2025 | $73.96 | $73.95 | $0.0109 | 192.0 | -0.29% |
Fundx Etf Stock (XCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Etf Stock (XCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $70.65 | $64.68 | $5.97 | 42,365.0 | -8.86% |
| Feb, 2025 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| Jan, 2025 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf Stock (XCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| Nov, 2024 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| Oct, 2024 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| Sep, 2024 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| Aug, 2024 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| Jul, 2024 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| Jun, 2024 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| May, 2024 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| Apr, 2024 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| Mar, 2024 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| Feb, 2024 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| Jan, 2024 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf Stock (XCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| Nov, 2023 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| Oct, 2023 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):