Get the Stockscreener App
85.74
2.65%
-2.3322
Fundx Etf Stock (XCOR) Price History
The historical daily chart and data for Fundx Etf stock (XCOR), show that the latest closing stock price as of October 30, 2026, is $85.74.
- Fundx Etf all-time high stock price is $91.76, occurred on June 02, 2026.
- The lowest Fundx Etf stock price recorded was $47.30 on October 26, 2023. Since then, Fundx Etf's stock price has risen over 81.28% to $85.74 now.
- The 52-week high stock price for XCOR is $91.76, representing a 7.02% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for XCOR is $74.07, indicating a -13.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fundx Etf (XCOR) stock in the beginning of 2025 was $71.65. The stock closed the year at $80.33, a gain of over 12.11% for the year.
The table below shows more information about XCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.74 | $85.74 | $0.00 | 97.00 | -2.65% |
| Oct 29, 2026 | $88.50 | $87.78 | $0.72 | 825.0 | -0.72% |
| Oct 28, 2026 | $88.71 | $88.47 | $0.24 | 895.0 | +0.70% |
| Oct 27, 2026 | $88.10 | $88.10 | $0.00 | 70.00 | +0.99% |
| Oct 26, 2026 | $87.23 | $87.23 | $0.00 | 264.0 | +0.94% |
| Oct 23, 2026 | $86.78 | $86.42 | $0.36 | 1,428.0 | -0.40% |
| Oct 22, 2026 | $86.95 | $86.58 | $0.37 | 1,488.0 | -2.01% |
| Oct 21, 2026 | $88.65 | $88.25 | $0.4012 | 2,226.0 | +0.79% |
| Oct 20, 2026 | $87.85 | $87.85 | $0.00 | 346.0 | +0.16% |
| Oct 19, 2026 | $88.11 | $87.63 | $0.48 | 806.0 | +0.53% |
| Oct 16, 2026 | $88.08 | $87.14 | $0.94 | 633.0 | -1.66% |
| Oct 15, 2026 | $88.72 | $88.47 | $0.25 | 692.0 | +0.16% |
| Oct 14, 2026 | $88.86 | $88.58 | $0.2776 | 239.0 | -1.71% |
| Oct 13, 2026 | $90.12 | $89.90 | $0.2215 | 940.0 | -0.27% |
| Oct 12, 2026 | $90.37 | $90.37 | $0.00 | 192.0 | -0.63% |
| Oct 09, 2026 | $90.94 | $90.48 | $0.4584 | 149.0 | +0.61% |
| Oct 08, 2026 | $90.39 | $90.39 | $0.00 | 77.00 | -0.86% |
| Oct 07, 2026 | $91.22 | $90.31 | $0.9149 | 981.0 | -0.23% |
| Oct 06, 2026 | $91.59 | $91.39 | $0.2095 | 938.0 | +0.56% |
| Oct 05, 2026 | $91.00 | $90.10 | $0.905 | 1,045.0 | +0.34% |
| Oct 02, 2026 | $90.60 | $90.57 | $0.0308 | 1,343.0 | +0.71% |
| Oct 01, 2026 | $90.08 | $89.93 | $0.15 | 2,175.0 | +0.30% |
Fundx Etf Stock (XCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Etf Stock (XCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $91.59 | $85.74 | $5.85 | 17,849.0 | -4.37% |
| Sep, 2026 | $90.85 | $86.69 | $4.16 | 22,647.0 | +1.45% |
| Aug, 2026 | $91.00 | $87.27 | $3.73 | 44,252.0 | +2.59% |
| Jul, 2026 | $89.32 | $82.49 | $6.83 | 12,810.0 | -4.93% |
| Jun, 2026 | $91.76 | $86.62 | $5.14 | 44,979.0 | -0.35% |
| May, 2026 | $90.92 | $84.72 | $6.20 | 37,387.0 | +7.20% |
| Apr, 2026 | $84.82 | $76.15 | $8.67 | 19,346.0 | +10.66% |
| Mar, 2026 | $80.74 | $74.07 | $6.67 | 44,055.0 | -5.24% |
| Feb, 2026 | $82.03 | $79.56 | $2.46 | 30,521.0 | -0.60% |
| Jan, 2026 | $82.23 | $79.29 | $2.94 | 81,133.0 | +1.30% |
Fundx Etf Stock (XCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.48 | $78.74 | $2.74 | 78,160.0 | +1.35% |
| Nov, 2025 | $80.74 | $76.67 | $4.07 | 45,554.0 | -0.55% |
| Oct, 2025 | $81.51 | $76.25 | $5.26 | 58,455.0 | +2.94% |
| Sep, 2025 | $78.58 | $74.79 | $3.79 | 74,701.0 | +3.20% |
| Aug, 2025 | $76.51 | $73.27 | $3.24 | 38,867.0 | +2.35% |
| Jul, 2025 | $75.08 | $72.55 | $2.53 | 34,966.0 | +1.29% |
| Jun, 2025 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| May, 2025 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| Apr, 2025 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| Mar, 2025 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| Feb, 2025 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| Jan, 2025 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf Stock (XCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| Nov, 2024 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| Oct, 2024 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| Sep, 2024 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| Aug, 2024 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| Jul, 2024 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| Jun, 2024 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| May, 2024 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| Apr, 2024 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| Mar, 2024 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| Feb, 2024 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| Jan, 2024 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
0.22%
0.35%
Cap:
|
Volume (24h):