Get the Stockscreener App
73.35
0.03%
0.0232
Fundx Etf Stock (XCOR) Price History
The historical daily chart and data for Fundx Etf stock (XCOR), show that the latest closing stock price as of July 14, 2025, is $73.35.
- Fundx Etf all-time high stock price is $75.03, occurred on February 18, 2025.
- The lowest Fundx Etf stock price recorded was $47.30 on October 26, 2023. Since then, Fundx Etf's stock price has risen over 55.07% to $73.35 now.
- The 52-week high stock price for XCOR is $75.03, representing a 2.29% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XCOR is $56.59, indicating a -22.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $73.35 | $73.35 | $0.00 | 172.0 | +0.03% |
| Jul 11, 2025 | $73.45 | $73.33 | $0.1232 | 1,034.0 | -0.43% |
| Jul 10, 2025 | $73.64 | $73.37 | $0.2704 | 379.0 | +0.02% |
| Jul 09, 2025 | $73.62 | $73.19 | $0.4333 | 1,342.0 | +0.83% |
| Jul 08, 2025 | $73.16 | $73.02 | $0.1417 | 190.0 | +0.09% |
| Jul 07, 2025 | $72.95 | $72.95 | $0.00 | 117.0 | -0.74% |
| Jul 03, 2025 | $73.52 | $73.49 | $0.03 | 3,307.0 | +0.60% |
| Jul 02, 2025 | $73.06 | $72.93 | $0.1277 | 793.0 | +0.46% |
| Jul 01, 2025 | $72.78 | $72.55 | $0.235 | 2,200.0 | -0.61% |
| Jun 30, 2025 | $73.17 | $72.90 | $0.2696 | 1,169.0 | +0.56% |
| Jun 27, 2025 | $72.76 | $72.59 | $0.1711 | 1,668.0 | +0.51% |
| Jun 26, 2025 | $72.39 | $72.11 | $0.2807 | 485.0 | +0.95% |
| Jun 25, 2025 | $71.71 | $71.71 | $0.00 | 58.00 | -0.16% |
| Jun 24, 2025 | $71.84 | $71.45 | $0.3901 | 694.0 | +1.23% |
| Jun 23, 2025 | $70.95 | $70.95 | $0.0004 | 765.0 | +1.00% |
| Jun 20, 2025 | $70.24 | $70.24 | $0.00 | 246.0 | -0.45% |
| Jun 18, 2025 | $70.56 | $70.44 | $0.1205 | 435.0 | +0.04% |
| Jun 17, 2025 | $70.97 | $70.52 | $0.45 | 529.0 | -0.91% |
| Jun 16, 2025 | $71.18 | $71.18 | $0.00 | 222.0 | +0.90% |
Fundx Etf Stock (XCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Etf Stock (XCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $73.64 | $72.55 | $1.10 | 9,534.0 | +0.25% |
| Jun, 2025 | $73.17 | $70.24 | $2.93 | 21,066.0 | +4.37% |
| May, 2025 | $70.11 | $66.34 | $3.77 | 73,440.0 | +6.20% |
| Apr, 2025 | $66.42 | $56.59 | $9.83 | 74,380.0 | +0.91% |
| Mar, 2025 | $70.65 | $64.14 | $6.51 | 67,918.0 | -8.05% |
| Feb, 2025 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| Jan, 2025 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf Stock (XCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| Nov, 2024 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| Oct, 2024 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| Sep, 2024 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| Aug, 2024 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| Jul, 2024 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| Jun, 2024 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| May, 2024 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| Apr, 2024 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| Mar, 2024 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| Feb, 2024 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| Jan, 2024 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf Stock (XCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| Nov, 2023 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| Oct, 2023 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.17%
0.34%
Cap:
|
Volume (24h):