Get the Stockscreener App
64.84
2.00%
-1.3242
Fundx Etf Stock (XCOR) Price History
The historical daily chart and data for Fundx Etf stock (XCOR), show that the latest closing stock price as of March 13, 2025, is $64.84.
- Fundx Etf all-time high stock price is $75.03, occurred on February 18, 2025.
- The lowest Fundx Etf stock price recorded was $47.30 on October 26, 2023. Since then, Fundx Etf's stock price has risen over 37.08% to $64.84 now.
- The 52-week high stock price for XCOR is $75.03, representing a 15.72% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XCOR is $57.47, indicating a -11.37% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $64.84 | $64.68 | $0.159 | 316.0 | -2.00% |
| Mar 12, 2025 | $66.34 | $66.16 | $0.1767 | 3,987.0 | +1.01% |
| Mar 11, 2025 | $66.12 | $64.79 | $1.33 | 22,116.0 | -0.06% |
| Mar 10, 2025 | $66.61 | $64.96 | $1.65 | 4,202.0 | -3.87% |
| Mar 07, 2025 | $68.27 | $66.61 | $1.66 | 2,476.0 | +0.35% |
| Mar 06, 2025 | $69.02 | $67.83 | $1.19 | 1,656.0 | -2.03% |
| Mar 05, 2025 | $69.96 | $68.65 | $1.31 | 5,502.0 | +0.62% |
| Mar 04, 2025 | $69.33 | $68.92 | $0.4075 | 948.0 | -0.67% |
| Mar 03, 2025 | $70.65 | $69.39 | $1.26 | 846.0 | -2.46% |
| Feb 28, 2025 | $71.14 | $69.78 | $1.36 | 2,245.0 | +1.67% |
| Feb 27, 2025 | $71.75 | $69.98 | $1.77 | 2,867.0 | -2.42% |
| Feb 26, 2025 | $72.31 | $71.53 | $0.7799 | 2,758.0 | +0.55% |
| Feb 25, 2025 | $71.52 | $70.88 | $0.64 | 2,982.0 | -1.04% |
| Feb 24, 2025 | $73.09 | $72.07 | $1.02 | 1,993.0 | -0.87% |
| Feb 21, 2025 | $74.13 | $72.70 | $1.43 | 2,552.0 | -2.32% |
| Feb 20, 2025 | $74.42 | $74.42 | $0.00 | 143.0 | -0.63% |
| Feb 19, 2025 | $74.90 | $74.90 | $0.00 | 24.00 | +0.16% |
| Feb 18, 2025 | $75.03 | $72.66 | $2.37 | 1,127.0 | -0.16% |
| Feb 14, 2025 | $74.90 | $74.90 | $0.00 | 32.00 | +0.19% |
| Feb 13, 2025 | $74.76 | $74.62 | $0.1418 | 353.0 | +1.21% |
| Feb 12, 2025 | $73.87 | $73.86 | $0.0094 | 611.0 | -0.12% |
Fundx Etf Stock (XCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Etf Stock (XCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $70.65 | $64.68 | $5.97 | 42,365.0 | -8.86% |
| Feb, 2025 | $75.03 | $69.78 | $5.25 | 47,278.0 | -3.11% |
| Jan, 2025 | $75.00 | $70.28 | $4.72 | 39,986.0 | +2.40% |
Fundx Etf Stock (XCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.68 | $72.02 | $2.66 | 59,547.0 | +0.98% |
| Nov, 2024 | $71.87 | $67.76 | $4.11 | 54,647.0 | +5.94% |
| Oct, 2024 | $69.81 | $66.74 | $3.07 | 42,316.0 | -0.27% |
| Sep, 2024 | $68.04 | $62.87 | $5.17 | 116,236.0 | +2.25% |
| Aug, 2024 | $67.04 | $58.10 | $8.94 | 107,966.0 | +1.89% |
| Jul, 2024 | $69.42 | $63.63 | $5.79 | 78,299.0 | -1.64% |
| Jun, 2024 | $66.91 | $62.12 | $4.79 | 50,751.0 | +6.59% |
| May, 2024 | $63.27 | $58.35 | $4.92 | 41,076.0 | +5.79% |
| Apr, 2024 | $61.67 | $57.47 | $4.20 | 69,591.0 | -4.36% |
| Mar, 2024 | $61.87 | $59.66 | $2.21 | 54,990.0 | +1.60% |
| Feb, 2024 | $60.50 | $56.31 | $4.19 | 41,130.0 | +6.48% |
| Jan, 2024 | $58.21 | $53.83 | $4.38 | 57,396.0 | +2.67% |
Fundx Etf Stock (XCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.45 | $51.47 | $4.98 | 78,056.0 | +3.25% |
| Nov, 2023 | $53.72 | $49.11 | $4.61 | 78,387.0 | +10.50% |
| Oct, 2023 | $51.23 | $47.30 | $3.93 | 104,068.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):