Get the Stockscreener App
9.95
0.00%
0.00
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of July 24, 2026, is $9.95.
- X 3 Acquisition Corp Ltd all-time high stock price is $9.99, occurred on June 30, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.95 now.
- The 52-week high stock price for XCBE is $9.99, representing a 0.40% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XCBE is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.95 | $9.95 | $0.00 | 669,477.0 | +0.00% |
| Jul 21, 2026 | $9.95 | $9.95 | $0.00 | 8,822.0 | +0.00% |
| Jul 17, 2026 | $9.95 | $9.95 | $0.00 | 19,072.0 | +0.00% |
| Jul 14, 2026 | $9.98 | $9.95 | $0.03 | 15,131.0 | -0.30% |
| Jul 09, 2026 | $9.98 | $9.98 | $0.00 | 6,811.0 | +0.30% |
| Jul 08, 2026 | $9.95 | $9.92 | $0.03 | 69,220.0 | -0.40% |
| Jul 07, 2026 | $9.99 | $9.99 | $0.00 | 245.0 | +0.00% |
| Jul 01, 2026 | $9.99 | $9.99 | $0.00 | 49,038.0 | +0.00% |
| Jun 30, 2026 | $9.99 | $9.99 | $0.00 | 318.0 | +0.60% |
| Jun 26, 2026 | $9.93 | $9.93 | $0.0010 | 1,036.0 | +0.00% |
| Jun 24, 2026 | $9.94 | $9.93 | $0.010 | 816,002.0 | -0.10% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.99 | $9.92 | $0.07 | 837,816.0 | -0.40% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 1,163,594.0 | +0.81% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 354,991.0 | +0.20% |
| Apr, 2026 | $9.91 | $9.85 | $0.06 | 1,011,947.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.75 | $0.10 | 140,511.0 | +0.00% |
0.09%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):