Get the Stockscreener App
9.91
0.00%
0.00
After Hours:
9.92
0.010
+0.10%
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of June 11, 2026, is $9.91.
- X 3 Acquisition Corp Ltd all-time high stock price is $9.95, occurred on May 21, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.91 now.
- The 52-week high stock price for XCBE is $9.95, representing a 0.40% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for XCBE is $9.75, indicating a -1.61% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $9.92 | $9.91 | $0.010 | 969.0 | +0.00% |
| Jun 10, 2026 | $9.93 | $9.91 | $0.02 | 3,425.0 | +0.00% |
| Jun 09, 2026 | $9.95 | $9.91 | $0.04 | 101,632.0 | -0.10% |
| Jun 03, 2026 | $9.94 | $9.91 | $0.03 | 37,720.0 | +0.10% |
| Jun 02, 2026 | $9.91 | $9.91 | $0.00 | 212.0 | +0.00% |
| Jun 01, 2026 | $9.91 | $9.91 | $0.00 | 233.0 | +0.00% |
| May 29, 2026 | $9.91 | $9.90 | $0.010 | 30,678.0 | +0.10% |
| May 28, 2026 | $9.91 | $9.90 | $0.010 | 1,385.0 | +0.20% |
| May 27, 2026 | $9.88 | $9.88 | $0.00 | 235.0 | -0.10% |
| May 22, 2026 | $9.92 | $9.89 | $0.03 | 53,304.0 | -0.25% |
| May 21, 2026 | $9.95 | $9.91 | $0.035 | 2,410.0 | +0.05% |
| May 18, 2026 | $9.91 | $9.90 | $0.010 | 115,403.0 | +0.00% |
| May 14, 2026 | $9.91 | $9.90 | $0.005 | 55,849.0 | +0.10% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.95 | $9.91 | $0.04 | 145,160.0 | +0.00% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 354,991.0 | +0.20% |
| Apr, 2026 | $9.91 | $9.85 | $0.06 | 1,011,947.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.75 | $0.10 | 140,511.0 | +0.00% |
0.00%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):