Get the Stockscreener App
9.99
0.10%
0.010
After Hours:
9.99
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of August 13, 2026, is $9.99.
- X 3 Acquisition Corp Ltd all-time high stock price is $9.99, occurred on June 30, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.99 now.
- The 52-week high stock price for XCBE is $9.99, representing a 0.00% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XCBE is $9.75, indicating a -2.40% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.99 | $9.98 | $0.005 | 109,746.0 | +0.10% |
| Aug 12, 2026 | $9.99 | $9.98 | $0.010 | 10,630.0 | +0.20% |
| Aug 10, 2026 | $9.96 | $9.96 | $0.00 | 3,365.0 | +0.00% |
| Aug 07, 2026 | $9.96 | $9.96 | $0.00 | 52,307.0 | +0.00% |
| Aug 04, 2026 | $9.96 | $9.96 | $0.00 | 100,007.0 | +0.10% |
| Aug 03, 2026 | $9.95 | $9.95 | $0.00 | 25,022.0 | +0.00% |
| Jul 31, 2026 | $9.95 | $9.95 | $0.00 | 33,960.0 | +0.00% |
| Jul 30, 2026 | $9.95 | $9.95 | $0.00 | 176.0 | +0.00% |
| Jul 29, 2026 | $9.95 | $9.95 | $0.00 | 20,435.0 | +0.00% |
| Jul 28, 2026 | $9.95 | $9.95 | $0.00 | 39,928.0 | +0.00% |
| Jul 27, 2026 | $9.95 | $9.95 | $0.00 | 50,065.0 | +0.00% |
| Jul 24, 2026 | $9.95 | $9.95 | $0.00 | 669,477.0 | +0.00% |
| Jul 21, 2026 | $9.95 | $9.95 | $0.00 | 8,822.0 | +0.00% |
| Jul 17, 2026 | $9.95 | $9.95 | $0.00 | 19,072.0 | +0.00% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.99 | $9.95 | $0.04 | 410,823.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.92 | $0.07 | 982,380.0 | -0.40% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 1,163,594.0 | +0.81% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 354,991.0 | +0.20% |
| Apr, 2026 | $9.91 | $9.85 | $0.06 | 1,011,947.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.75 | $0.10 | 140,511.0 | +0.00% |
0.00%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):