stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
X 3 Acquisition Corp LtdXCBE
$10.030.00%0.00

X 3 Acquisition Corp Ltd (XCBE)

Date: 2026-11-03 16:00O: 10.03H: 10.03L: 10.03C: 10.03Vol: 27.65k

X 3 Acquisition Corp Ltd Stock (XCBE) Price History

The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of November 03, 2026, is $10.03.

  • X 3 Acquisition Corp Ltd all-time high stock price is $10.04, occurred on October 12, 2026.
  • The lowest X 3 Acquisition Corp Ltd stock price recorded was $9.75 on March 20, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over 2.79% to $10.03 now.
  • The 52-week high stock price for XCBE is $10.04, representing a 0.10% increase from the current share price, occurred on October 12, 2026.
  • The 52-week low stock price for XCBE is $9.75, indicating a 2.79% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about XCBE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$10.03$10.03$0.0027,6470.00%
Oct 27, 2026$10.03$10.03$0.005970.00%
Oct 19, 2026$10.03$10.02$0.017,874-0.10%
Oct 13, 2026$10.04$10.04$0.004,8790.00%
Oct 12, 2026$10.04$10.04$0.00143+0.10%
Oct 08, 2026$10.03$10.03$0.0094,207+0.10%

X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.03$10.03$0.0027,6470.00%
Oct, 2026$10.04$10.01$0.03251,238+0.05%
Sep, 2026$10.03$10.00$0.025357,448+0.35%
Aug, 2026$10.01$9.95$0.06793,366+0.40%
Jul, 2026$9.99$9.92$0.07982,380-0.40%
Jun, 2026$9.99$9.91$0.081,163,594+0.81%
May, 2026$9.95$9.88$0.07354,991+0.20%
Apr, 2026$9.91$9.83$0.081,014,075+0.51%

Similar to XCBE