X 3 Acquisition Corp Ltd (XCBE)

Overview News Price History Discussions Forecast

X 3 Acquisition Corp Ltd Stock (XCBE) Price History

The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of May 22, 2026, is $9.90.

X 3 Acquisition Corp Ltd all-time high stock price is $9.95, occurred on May 21, 2026.
The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.90 now.
The 52-week high stock price for XCBE is $9.95, representing a 0.51% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for XCBE is $9.75, indicating a -1.52% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about XCBE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.90	$9.90	$0.00	101.0	-0.15%
May 21, 2026	$9.95	$9.91	$0.035	2,410.0	+0.05%
May 18, 2026	$9.91	$9.90	$0.010	115,403.0	+0.00%
May 14, 2026	$9.91	$9.90	$0.005	55,849.0	+0.10%
May 12, 2026	$9.90	$9.90	$0.00	1,232.0	+0.00%
May 11, 2026	$9.90	$9.90	$0.00	3,876.0	+0.10%
May 07, 2026	$9.89	$9.89	$0.00	7,430.0	+0.00%
May 05, 2026	$9.89	$9.89	$0.00	63,593.0	-0.20%
May 01, 2026	$9.91	$9.89	$0.02	19,596.0	+0.20%
Apr 30, 2026	$9.89	$9.89	$0.00	402,396.0	+0.00%
Apr 29, 2026	$9.90	$9.89	$0.010	24,619.0	+0.00%
Apr 28, 2026	$9.90	$9.89	$0.010	70,494.0	-0.10%
Apr 27, 2026	$9.90	$9.90	$0.005	15,914.0	+0.00%

X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.