Get the Stockscreener App
10.01
0.00%
0.00
After Hours:
10.01
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of September 24, 2026, is $10.01.
- X 3 Acquisition Corp Ltd all-time high stock price is $10.02, occurred on September 16, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $10.01 now.
- The 52-week high stock price for XCBE is $10.02, representing a 0.10% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for XCBE is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.01 | $10.01 | $0.00 | 28,631.0 | +0.00% |
| Sep 22, 2026 | $10.02 | $10.01 | $0.010 | 30,411.0 | +0.00% |
| Sep 18, 2026 | $10.01 | $10.01 | $0.00 | 12,765.0 | +0.00% |
| Sep 16, 2026 | $10.02 | $10.01 | $0.010 | 40,332.0 | +0.00% |
| Sep 15, 2026 | $10.01 | $10.01 | $0.00 | 100,014.0 | +0.00% |
| Sep 14, 2026 | $10.01 | $10.01 | $0.00 | 25,009.0 | +0.00% |
| Sep 10, 2026 | $10.01 | $10.01 | $0.00 | 117,167.0 | +0.10% |
| Sep 04, 2026 | $10.00 | $10.00 | $0.00 | 208.0 | +0.00% |
| Sep 01, 2026 | $10.00 | $10.00 | $0.00 | 809.0 | +0.10% |
| Aug 31, 2026 | $10.01 | $9.99 | $0.02 | 481,610.0 | -0.10% |
| Aug 28, 2026 | $10.00 | $10.00 | $0.00 | 4,706.0 | +0.00% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.02 | $10.00 | $0.02 | 383,977.0 | +0.20% |
| Aug, 2026 | $10.01 | $9.95 | $0.06 | 793,366.0 | +0.40% |
| Jul, 2026 | $9.99 | $9.92 | $0.07 | 982,380.0 | -0.40% |
| Jun, 2026 | $9.99 | $9.91 | $0.08 | 1,163,594.0 | +0.81% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 354,991.0 | +0.20% |
| Apr, 2026 | $9.91 | $9.85 | $0.06 | 1,011,947.0 | +0.51% |
| Mar, 2026 | $9.85 | $9.75 | $0.10 | 140,511.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):