Get the Stockscreener App
9.86
0.00%
0.00
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of April 08, 2026, is $9.86.
- X 3 Acquisition Corp Ltd all-time high stock price is $9.86, occurred on April 06, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $0.00 on March 24, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over to $9.86 now.
- The 52-week high stock price for XCBE is $9.86, representing a 0.00% increase from the current share price, occurred on April 06, 2026.
- The 52-week low stock price for XCBE is $9.75, indicating a -1.12% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $9.86 | $9.86 | $0.00 | 126.0 | +0.00% |
| Apr 07, 2026 | $9.86 | $9.86 | $0.00 | 205.0 | +0.10% |
| Apr 06, 2026 | $9.86 | $9.85 | $0.010 | 71,141.0 | +0.00% |
| Apr 01, 2026 | $9.85 | $9.85 | $0.00 | 4,321.0 | +0.10% |
| Mar 31, 2026 | $9.84 | $9.84 | $0.00 | 2,017.0 | +0.10% |
| Mar 27, 2026 | $9.83 | $9.83 | $0.00 | 764.0 | -0.20% |
| Mar 26, 2026 | $9.85 | $9.84 | $0.010 | 1,855.0 | +0.10% |
| Mar 25, 2026 | $9.84 | $9.84 | $0.00 | 1,417.0 | +0.00% |
| Mar 23, 2026 | $9.85 | $9.80 | $0.0492 | 37,014.0 | +0.41% |
| Mar 20, 2026 | $9.82 | $9.75 | $0.07 | 86,993.0 | -0.41% |
| Mar 19, 2026 | $9.84 | $9.82 | $0.02 | 319.0 | +0.20% |
| Mar 18, 2026 | $9.84 | $9.82 | $0.02 | 1,629.0 | -0.10% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.86 | $9.85 | $0.010 | 75,919.0 | +0.20% |
| Mar, 2026 | $9.85 | $9.75 | $0.10 | 140,511.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):