Get the Stockscreener App
9.84
0.20%
0.02
After Hours:
9.84
X 3 Acquisition Corp Ltd Stock (XCBE) Price History
The historical daily chart and data for X 3 Acquisition Corp Ltd stock (XCBE), show that the latest closing stock price as of March 19, 2026, is $9.84.
- X 3 Acquisition Corp Ltd all-time high stock price is $9.85, occurred on March 16, 2026.
- The lowest X 3 Acquisition Corp Ltd stock price recorded was $9.80 on March 16, 2026. Since then, X 3 Acquisition Corp Ltd's stock price has risen over 0.41% to $9.84 now.
- The 52-week high stock price for XCBE is $9.85, representing a 0.10% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for XCBE is $9.80, indicating a -0.41% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about XCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $9.84 | $9.82 | $0.02 | 319.0 | +0.20% |
| Mar 18, 2026 | $9.84 | $9.82 | $0.02 | 1,629.0 | -0.10% |
X 3 Acquisition Corp Ltd Stock (XCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Acquisition Corp Ltd Stock (XCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.85 | $9.80 | $0.05 | 10,770.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):