Get the Stockscreener App
28.58
0.02%
0.0051
After Hours:
28.58
-0.0049
-0.02%
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of November 18, 2024, is $28.58.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $28.64, occurred on November 08, 2024.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 17.80% to $28.58 now.
- The 52-week high stock price for XBJA is $28.64, representing a 0.19% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for XBJA is $25.42, indicating a -11.07% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $28.61 | $28.55 | $0.0599 | 6,410.0 | +0.02% |
| Nov 15, 2024 | $28.61 | $28.56 | $0.0488 | 5,826.0 | +0.03% |
| Nov 14, 2024 | $28.64 | $28.54 | $0.10 | 4,313.0 | -0.12% |
| Nov 13, 2024 | $28.62 | $28.57 | $0.0456 | 2,459.0 | +0.02% |
| Nov 12, 2024 | $28.61 | $28.56 | $0.0489 | 2,836.0 | +0.14% |
| Nov 11, 2024 | $28.61 | $28.56 | $0.054 | 9,577.0 | -0.10% |
| Nov 08, 2024 | $28.64 | $28.56 | $0.08 | 182,514.0 | +0.04% |
| Nov 07, 2024 | $28.58 | $28.53 | $0.05 | 7,905.0 | +0.09% |
| Nov 06, 2024 | $28.60 | $28.50 | $0.1022 | 20,457.0 | +0.44% |
| Nov 05, 2024 | $28.53 | $28.43 | $0.0999 | 43,665.0 | +0.02% |
| Nov 04, 2024 | $28.44 | $28.38 | $0.0599 | 17,860.0 | +0.05% |
| Nov 01, 2024 | $28.45 | $28.39 | $0.06 | 21,051.0 | +0.21% |
| Oct 31, 2024 | $28.46 | $28.34 | $0.121 | 3,168.0 | -0.34% |
| Oct 30, 2024 | $28.47 | $28.44 | $0.03 | 6,140.0 | +0.00% |
| Oct 29, 2024 | $28.45 | $28.42 | $0.03 | 4,367.0 | +0.09% |
| Oct 28, 2024 | $28.47 | $28.42 | $0.0483 | 8,722.0 | +0.04% |
| Oct 25, 2024 | $28.47 | $28.41 | $0.0596 | 16,930.0 | -0.03% |
| Oct 24, 2024 | $28.46 | $28.37 | $0.0891 | 11,841.0 | -0.02% |
| Oct 23, 2024 | $28.51 | $28.38 | $0.1299 | 54,095.0 | -0.04% |
| Oct 22, 2024 | $28.47 | $28.38 | $0.0899 | 1,150.0 | +0.00% |
| Oct 21, 2024 | $28.47 | $28.34 | $0.13 | 7,388.0 | +0.12% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.64 | $28.38 | $0.26 | 331,283.0 | +0.83% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):