loading

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History

The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of March 14, 2025, is $28.23.
  • Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.63, occurred on February 18, 2025.
  • The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 16.34% to $28.23 now.
  • The 52-week high stock price for XBJA is $29.63, representing a 4.96% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for XBJA is $26.38, indicating a -6.57% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBJA historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $28.30 $28.11 $0.19 10,238.0 +1.25%
Mar 13, 2025 $28.10 $27.88 $0.2189 6,934.0 -1.02%
Mar 12, 2025 $28.27 $27.99 $0.2754 13,084.0 +0.25%
Mar 11, 2025 $28.22 $28.01 $0.2099 10,947.0 -0.29%
Mar 10, 2025 $28.40 $28.01 $0.39 19,808.0 -1.86%
Mar 07, 2025 $28.72 $28.36 $0.3552 9,052.0 +0.49%
Mar 06, 2025 $28.73 $28.50 $0.23 17,114.0 -1.02%
Mar 05, 2025 $28.94 $28.57 $0.3699 15,294.0 +0.52%
Mar 04, 2025 $28.84 $28.67 $0.17 5,374.0 -0.46%
Mar 03, 2025 $29.19 $28.79 $0.40 9,284.0 -0.99%
Feb 28, 2025 $29.14 $28.86 $0.2768 4,599.0 +0.66%
Feb 27, 2025 $29.26 $28.95 $0.31 5,784.0 -0.69%
Feb 26, 2025 $29.30 $29.14 $0.1624 8,813.0 +0.04%
Feb 25, 2025 $29.21 $29.05 $0.165 10,463.0 -0.24%
Feb 24, 2025 $29.33 $29.19 $0.14 15,122.0 -0.18%
Feb 21, 2025 $29.49 $29.21 $0.28 7,849.0 -0.50%
Feb 20, 2025 $29.53 $29.37 $0.1595 7,170.0 -0.17%
Feb 19, 2025 $29.55 $29.46 $0.09 5,084.0 -0.01%
Feb 18, 2025 $29.63 $29.41 $0.22 9,148.0 +0.15%
Feb 14, 2025 $29.50 $29.40 $0.0953 6,318.0 -0.02%
Feb 13, 2025 $29.47 $29.25 $0.2201 15,288.0 +0.42%
Feb 12, 2025 $29.36 $29.26 $0.0999 8,051.0 -0.03%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $29.19 $27.88 $1.31 117,129.0 -3.13%
Feb, 2025 $29.63 $28.86 $0.7656 200,076.0 -0.32%
Jan, 2025 $29.40 $28.50 $0.9025 1,017,109.0 +1.62%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.84 $28.64 $0.1999 175,745.0 +0.28%
Nov, 2024 $28.68 $28.38 $0.30 383,593.0 +1.16%
Oct, 2024 $28.51 $28.19 $0.32 234,778.0 +0.04%
Sep, 2024 $28.34 $27.80 $0.5357 222,466.0 +0.85%
Aug, 2024 $28.10 $26.71 $1.39 130,281.0 +1.02%
Jul, 2024 $28.31 $27.62 $0.69 236,433.0 +0.51%
Jun, 2024 $27.71 $27.33 $0.38 267,422.0 +1.03%
May, 2024 $27.42 $26.63 $0.79 203,062.0 +2.56%
Apr, 2024 $27.00 $26.38 $0.625 341,536.0 -0.98%
Mar, 2024 $27.00 $26.54 $0.46 387,499.0 +1.30%
Feb, 2024 $26.65 $26.09 $0.56 502,430.0 +2.05%
Jan, 2024 $26.29 $25.46 $0.8281 1,424,111.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $25.57 $0.22 476,274.0 +0.76%
Nov, 2023 $25.61 $24.71 $0.90 224,148.0 +3.56%
Oct, 2023 $25.11 $24.27 $0.8449 227,737.0 +0.00%
exchange_traded_fund VTV
$170.88
price up icon 1.36%
exchange_traded_fund VUG
$376.79
price up icon 2.04%
exchange_traded_fund IJH
$58.33
price up icon 1.97%
exchange_traded_fund EFA
$83.44
price up icon 1.53%
exchange_traded_fund IWF
$367.61
price up icon 2.14%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):