Get the Stockscreener App
27.95
0.02%
-0.0043
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of April 28, 2025, is $27.95.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.63, occurred on February 18, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 15.19% to $27.95 now.
- The 52-week high stock price for XBJA is $29.63, representing a 6.01% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XBJA is $25.36, indicating a -9.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $28.02 | $28.02 | $0.00 | 1,349.0 | +0.24% |
| Apr 25, 2025 | $27.95 | $27.74 | $0.2142 | 1,470.0 | +0.40% |
| Apr 24, 2025 | $27.84 | $27.42 | $0.4201 | 4,471.0 | +1.55% |
| Apr 23, 2025 | $27.65 | $27.38 | $0.27 | 9,558.0 | +1.47% |
| Apr 22, 2025 | $27.10 | $26.73 | $0.366 | 9,576.0 | +1.82% |
| Apr 21, 2025 | $26.85 | $26.32 | $0.53 | 2,974,351.0 | -1.85% |
| Apr 17, 2025 | $27.19 | $27.02 | $0.174 | 2,321.0 | +0.16% |
| Apr 16, 2025 | $27.30 | $26.85 | $0.45 | 3,343.0 | -1.80% |
| Apr 15, 2025 | $27.65 | $27.42 | $0.2298 | 10,711.0 | -0.08% |
| Apr 14, 2025 | $27.64 | $27.46 | $0.18 | 2,966,554.0 | +0.79% |
| Apr 11, 2025 | $27.30 | $26.77 | $0.5255 | 16,439.0 | +1.68% |
| Apr 10, 2025 | $27.22 | $26.48 | $0.7429 | 3,982.0 | -2.85% |
| Apr 09, 2025 | $27.66 | $25.82 | $1.84 | 21,240.0 | +7.24% |
| Apr 08, 2025 | $26.64 | $25.70 | $0.945 | 12,992.0 | -1.30% |
| Apr 07, 2025 | $26.33 | $25.36 | $0.97 | 139,730.0 | -0.61% |
| Apr 04, 2025 | $26.90 | $26.16 | $0.74 | 3,671,798.0 | -4.65% |
| Apr 03, 2025 | $27.77 | $27.52 | $0.25 | 39,778.0 | -3.20% |
| Apr 02, 2025 | $28.61 | $28.09 | $0.52 | 1,541,498.0 | +0.35% |
| Apr 01, 2025 | $28.37 | $28.08 | $0.29 | 5,083.0 | +0.46% |
| Mar 31, 2025 | $28.32 | $27.89 | $0.432 | 27,071.0 | +0.10% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.61 | $25.36 | $3.25 | 11,436,244.0 | -0.74% |
| Mar, 2025 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| Feb, 2025 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| Jan, 2025 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.38%
0.11%
Cap:
|
Volume (24h):