Get the Stockscreener App
29.36
0.20%
0.0596
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of February 06, 2025, is $29.36.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.40, occurred on January 31, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 21.00% to $29.36 now.
- The 52-week high stock price for XBJA is $29.40, representing a 0.15% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for XBJA is $26.22, indicating a -10.69% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.40 | $29.31 | $0.09 | 26,545.0 | +0.20% |
| Feb 05, 2025 | $29.32 | $29.20 | $0.125 | 24,882.0 | +0.15% |
| Feb 04, 2025 | $29.27 | $29.16 | $0.11 | 7,656.0 | +0.37% |
| Feb 03, 2025 | $29.22 | $29.02 | $0.2003 | 7,186.0 | -0.31% |
| Jan 31, 2025 | $29.40 | $29.24 | $0.1673 | 3,312.0 | -0.15% |
| Jan 30, 2025 | $29.32 | $29.23 | $0.085 | 12,092.0 | +0.15% |
| Jan 29, 2025 | $29.27 | $29.21 | $0.0549 | 2,239.0 | -0.09% |
| Jan 28, 2025 | $29.30 | $29.14 | $0.15 | 4,740.0 | +0.48% |
| Jan 27, 2025 | $29.16 | $29.07 | $0.09 | 8,565.0 | -0.74% |
| Jan 24, 2025 | $29.39 | $29.34 | $0.0487 | 2,768.0 | -0.07% |
| Jan 23, 2025 | $29.36 | $29.30 | $0.06 | 3,739.0 | +0.03% |
| Jan 22, 2025 | $29.38 | $29.30 | $0.0799 | 14,715.0 | +0.29% |
| Jan 21, 2025 | $29.27 | $29.13 | $0.1393 | 36,725.0 | +0.48% |
| Jan 17, 2025 | $29.16 | $29.12 | $0.035 | 2,058.0 | +0.44% |
| Jan 16, 2025 | $29.05 | $28.97 | $0.0795 | 8,261.0 | -0.07% |
| Jan 15, 2025 | $29.03 | $28.91 | $0.12 | 10,278.0 | +1.05% |
| Jan 14, 2025 | $28.81 | $28.60 | $0.21 | 6,997.0 | +0.09% |
| Jan 13, 2025 | $28.69 | $28.50 | $0.1899 | 15,446.0 | +0.28% |
| Jan 10, 2025 | $28.81 | $28.60 | $0.2084 | 11,109.0 | -0.80% |
| Jan 08, 2025 | $28.90 | $28.80 | $0.0999 | 10,538.0 | -0.09% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.40 | $29.02 | $0.38 | 92,814.0 | +0.43% |
| Jan, 2025 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):