Get the Stockscreener App
28.27
1.39%
0.3889
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of March 14, 2025, is $28.27.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.63, occurred on February 18, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 16.51% to $28.27 now.
- The 52-week high stock price for XBJA is $29.63, representing a 4.81% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XBJA is $26.38, indicating a -6.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $28.32 | $28.11 | $0.21 | 17,717.0 | +1.46% |
| Mar 13, 2025 | $28.10 | $27.88 | $0.2189 | 6,934.0 | -1.02% |
| Mar 12, 2025 | $28.27 | $27.99 | $0.2754 | 13,084.0 | +0.25% |
| Mar 11, 2025 | $28.22 | $28.01 | $0.2099 | 10,947.0 | -0.29% |
| Mar 10, 2025 | $28.40 | $28.01 | $0.39 | 19,808.0 | -1.86% |
| Mar 07, 2025 | $28.72 | $28.36 | $0.3552 | 9,052.0 | +0.49% |
| Mar 06, 2025 | $28.73 | $28.50 | $0.23 | 17,114.0 | -1.02% |
| Mar 05, 2025 | $28.94 | $28.57 | $0.3699 | 15,294.0 | +0.52% |
| Mar 04, 2025 | $28.84 | $28.67 | $0.17 | 5,374.0 | -0.46% |
| Mar 03, 2025 | $29.19 | $28.79 | $0.40 | 9,284.0 | -0.99% |
| Feb 28, 2025 | $29.14 | $28.86 | $0.2768 | 4,599.0 | +0.66% |
| Feb 27, 2025 | $29.26 | $28.95 | $0.31 | 5,784.0 | -0.69% |
| Feb 26, 2025 | $29.30 | $29.14 | $0.1624 | 8,813.0 | +0.04% |
| Feb 25, 2025 | $29.21 | $29.05 | $0.165 | 10,463.0 | -0.24% |
| Feb 24, 2025 | $29.33 | $29.19 | $0.14 | 15,122.0 | -0.18% |
| Feb 21, 2025 | $29.49 | $29.21 | $0.28 | 7,849.0 | -0.50% |
| Feb 20, 2025 | $29.53 | $29.37 | $0.1595 | 7,170.0 | -0.17% |
| Feb 19, 2025 | $29.55 | $29.46 | $0.09 | 5,084.0 | -0.01% |
| Feb 18, 2025 | $29.63 | $29.41 | $0.22 | 9,148.0 | +0.15% |
| Feb 14, 2025 | $29.50 | $29.40 | $0.0953 | 6,318.0 | -0.02% |
| Feb 13, 2025 | $29.47 | $29.25 | $0.2201 | 15,288.0 | +0.42% |
| Feb 12, 2025 | $29.36 | $29.26 | $0.0999 | 8,051.0 | -0.03% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.19 | $27.88 | $1.31 | 124,608.0 | -2.93% |
| Feb, 2025 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| Jan, 2025 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
1.45%
Cap:
|
Volume (24h):