Get the Stockscreener App
29.08
0.07%
0.0211
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of May 22, 2025, is $29.08.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.63, occurred on February 18, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 19.84% to $29.08 now.
- The 52-week high stock price for XBJA is $29.63, representing a 1.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XBJA is $25.36, indicating a -12.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $29.16 | $29.01 | $0.1499 | 6,301.0 | +0.07% |
| May 21, 2025 | $29.35 | $29.05 | $0.30 | 15,424.0 | -0.91% |
| May 20, 2025 | $29.40 | $29.31 | $0.09 | 11,723.0 | -0.23% |
| May 19, 2025 | $29.42 | $29.25 | $0.1731 | 58,856.0 | -0.16% |
| May 16, 2025 | $29.44 | $29.27 | $0.17 | 18,974.0 | +0.61% |
| May 15, 2025 | $29.31 | $29.14 | $0.17 | 3,371.0 | +0.21% |
| May 14, 2025 | $29.25 | $29.16 | $0.0899 | 5,828.0 | +0.07% |
| May 13, 2025 | $29.26 | $29.08 | $0.1799 | 15,352.0 | +0.32% |
| May 12, 2025 | $29.09 | $28.87 | $0.22 | 31,803.0 | +2.30% |
| May 09, 2025 | $28.46 | $28.36 | $0.102 | 2,948.0 | +0.03% |
| May 08, 2025 | $28.55 | $28.32 | $0.225 | 3,627.0 | +0.46% |
| May 07, 2025 | $28.34 | $28.15 | $0.19 | 5,816.0 | +0.20% |
| May 06, 2025 | $28.33 | $28.15 | $0.18 | 7,988.0 | -0.44% |
| May 05, 2025 | $28.46 | $28.29 | $0.1733 | 13,092.0 | -0.42% |
| May 02, 2025 | $28.56 | $28.41 | $0.149 | 7,173.0 | +0.87% |
| May 01, 2025 | $28.34 | $28.22 | $0.12 | 3,597.0 | +0.45% |
| Apr 30, 2025 | $28.11 | $27.80 | $0.3095 | 4,009.0 | +0.09% |
| Apr 29, 2025 | $28.11 | $28.05 | $0.06 | 3,261.0 | +0.35% |
| Apr 28, 2025 | $28.02 | $27.83 | $0.19 | 6,675.0 | +0.13% |
| Apr 25, 2025 | $27.95 | $27.74 | $0.2142 | 1,470.0 | +0.40% |
| Apr 24, 2025 | $27.84 | $27.42 | $0.4201 | 4,471.0 | +1.55% |
| Apr 23, 2025 | $27.65 | $27.38 | $0.27 | 9,558.0 | +1.47% |
| Apr 22, 2025 | $27.10 | $26.73 | $0.366 | 9,576.0 | +1.82% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.44 | $28.15 | $1.29 | 211,873.0 | +3.43% |
| Apr, 2025 | $28.61 | $25.36 | $3.25 | 11,448,840.0 | -0.41% |
| Mar, 2025 | $29.19 | $27.88 | $1.31 | 2,436,492.0 | -3.13% |
| Feb, 2025 | $29.63 | $28.86 | $0.7656 | 200,076.0 | -0.32% |
| Jan, 2025 | $29.40 | $28.50 | $0.9025 | 1,017,109.0 | +1.62% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.55%
0.31%
Cap:
|
Volume (24h):