Get the Stockscreener App
28.98
0.07%
0.02
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History
The historical daily chart and data for Innovator U S Equity Accelerated 9 Buffer Etf January stock (XBJA), show that the latest closing stock price as of January 06, 2025, is $28.98.
- Innovator U S Equity Accelerated 9 Buffer Etf January all-time high stock price is $29.00, occurred on January 03, 2025.
- The lowest Innovator U S Equity Accelerated 9 Buffer Etf January stock price recorded was $24.27 on October 27, 2023. Since then, Innovator U S Equity Accelerated 9 Buffer Etf January's stock price has risen over 19.43% to $28.98 now.
- The 52-week high stock price for XBJA is $29.00, representing a 0.07% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for XBJA is $25.61, indicating a -11.63% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about XBJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $29.11 | $28.97 | $0.14 | 39,033.0 | +0.07% |
| Jan 03, 2025 | $29.00 | $28.83 | $0.17 | 75,219.0 | +0.73% |
| Jan 02, 2025 | $28.92 | $28.66 | $0.2592 | 728,686.0 | -0.07% |
| Dec 31, 2024 | $28.83 | $28.76 | $0.07 | 42,334.0 | +0.03% |
| Dec 30, 2024 | $28.83 | $28.76 | $0.07 | 8,675.0 | -0.03% |
| Dec 27, 2024 | $28.84 | $28.77 | $0.0699 | 6,002.0 | -0.02% |
| Dec 26, 2024 | $28.77 | $28.77 | $0.005 | 1,150.0 | +0.02% |
| Dec 24, 2024 | $28.78 | $28.75 | $0.0337 | 11,854.0 | -0.02% |
| Dec 23, 2024 | $28.77 | $28.72 | $0.055 | 4,225.0 | +0.09% |
| Dec 20, 2024 | $28.77 | $28.66 | $0.11 | 7,209.0 | +0.10% |
| Dec 19, 2024 | $28.73 | $28.68 | $0.0481 | 1,484.0 | +0.09% |
| Dec 18, 2024 | $28.80 | $28.68 | $0.12 | 20,862.0 | -0.18% |
| Dec 17, 2024 | $28.76 | $28.70 | $0.0614 | 1,837.0 | +0.16% |
| Dec 16, 2024 | $28.78 | $28.69 | $0.09 | 3,680.0 | -0.14% |
| Dec 13, 2024 | $28.77 | $28.70 | $0.07 | 11,082.0 | +0.12% |
| Dec 12, 2024 | $28.72 | $28.68 | $0.04 | 3,705.0 | -0.08% |
| Dec 11, 2024 | $28.76 | $28.69 | $0.07 | 5,917.0 | -0.05% |
| Dec 10, 2024 | $28.77 | $28.67 | $0.10 | 7,897.0 | +0.07% |
| Dec 09, 2024 | $28.76 | $28.67 | $0.09 | 14,924.0 | +0.04% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XBJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.11 | $28.66 | $0.445 | 842,938.0 | +0.73% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.84 | $28.64 | $0.1999 | 175,745.0 | +0.28% |
| Nov, 2024 | $28.68 | $28.38 | $0.30 | 383,593.0 | +1.16% |
| Oct, 2024 | $28.51 | $28.19 | $0.32 | 234,778.0 | +0.04% |
| Sep, 2024 | $28.34 | $27.80 | $0.5357 | 222,466.0 | +0.85% |
| Aug, 2024 | $28.10 | $26.71 | $1.39 | 130,281.0 | +1.02% |
| Jul, 2024 | $28.31 | $27.62 | $0.69 | 236,433.0 | +0.51% |
| Jun, 2024 | $27.71 | $27.33 | $0.38 | 267,422.0 | +1.03% |
| May, 2024 | $27.42 | $26.63 | $0.79 | 203,062.0 | +2.56% |
| Apr, 2024 | $27.00 | $26.38 | $0.625 | 341,536.0 | -0.98% |
| Mar, 2024 | $27.00 | $26.54 | $0.46 | 387,499.0 | +1.30% |
| Feb, 2024 | $26.65 | $26.09 | $0.56 | 502,430.0 | +2.05% |
| Jan, 2024 | $26.29 | $25.46 | $0.8281 | 1,424,111.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf January Stock (XBJA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.57 | $0.22 | 476,274.0 | +0.76% |
| Nov, 2023 | $25.61 | $24.71 | $0.90 | 224,148.0 | +3.56% |
| Oct, 2023 | $25.11 | $24.27 | $0.8449 | 227,737.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):