Get the Stockscreener App
37.47
0.03%
-0.0128
After Hours:
37.57
0.0989
+0.26%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock (XAUG), show that the latest closing stock price as of March 10, 2026, is $37.47.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August all-time high stock price is $37.79, occurred on February 25, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price recorded was $29.05 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August's stock price has risen over 28.99% to $37.47 now.
- The 52-week high stock price for XAUG is $37.79, representing a 0.85% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for XAUG is $31.67, indicating a -15.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $37.57 | $37.47 | $0.0989 | 827.0 | -0.03% |
| Mar 09, 2026 | $37.48 | $37.18 | $0.3039 | 1,332.0 | +0.47% |
| Mar 06, 2026 | $37.39 | $37.31 | $0.08 | 245.0 | -0.75% |
| Mar 05, 2026 | $37.59 | $37.52 | $0.0773 | 364.0 | -0.27% |
| Mar 04, 2026 | $37.69 | $37.62 | $0.0722 | 645.0 | +0.34% |
| Mar 03, 2026 | $37.58 | $37.30 | $0.28 | 623.0 | -0.27% |
| Mar 02, 2026 | $37.68 | $37.64 | $0.0402 | 1,459.0 | -0.01% |
| Feb 27, 2026 | $37.67 | $37.60 | $0.0672 | 4,017.0 | -0.11% |
| Feb 26, 2026 | $37.71 | $37.66 | $0.05 | 79,007.0 | -0.21% |
| Feb 25, 2026 | $37.79 | $37.70 | $0.09 | 1,182.0 | +0.29% |
| Feb 24, 2026 | $37.68 | $37.62 | $0.0603 | 11,210.0 | +0.33% |
| Feb 23, 2026 | $37.58 | $37.52 | $0.0575 | 8,428.0 | -0.36% |
| Feb 20, 2026 | $37.69 | $37.64 | $0.0493 | 1,061.0 | +0.23% |
| Feb 19, 2026 | $37.60 | $37.60 | $0.0022 | 123.0 | +0.03% |
| Feb 18, 2026 | $37.68 | $37.59 | $0.09 | 1,098.0 | +0.04% |
| Feb 17, 2026 | $37.61 | $37.52 | $0.095 | 1,469.0 | +0.12% |
| Feb 13, 2026 | $37.56 | $37.53 | $0.0273 | 1,149.0 | +0.04% |
| Feb 12, 2026 | $37.56 | $37.52 | $0.0429 | 1,114.0 | -0.52% |
| Feb 11, 2026 | $37.73 | $37.68 | $0.05 | 1,025.0 | +0.03% |
| Feb 10, 2026 | $37.70 | $37.68 | $0.0209 | 1,143.0 | -0.10% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.69 | $37.18 | $0.5122 | 6,322.0 | -0.52% |
| Feb, 2026 | $37.79 | $37.41 | $0.3791 | 117,662.0 | +0.09% |
| Jan, 2026 | $37.71 | $37.32 | $0.39 | 22,456.0 | +0.53% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.51 | $37.05 | $0.46 | 27,743.0 | +0.98% |
| Nov, 2025 | $37.13 | $36.42 | $0.7114 | 29,574.0 | +0.44% |
| Oct, 2025 | $37.11 | $36.45 | $0.6572 | 60,492.0 | +0.61% |
| Sep, 2025 | $36.75 | $36.05 | $0.6906 | 110,856.0 | +1.28% |
| Aug, 2025 | $36.40 | $35.95 | $0.45 | 280,357.0 | +0.71% |
| Jul, 2025 | $36.05 | $35.58 | $0.4699 | 71,091.0 | +0.85% |
| Jun, 2025 | $35.74 | $35.03 | $0.71 | 701,611.0 | +1.90% |
| May, 2025 | $35.13 | $34.05 | $1.08 | 404,764.0 | +3.05% |
| Apr, 2025 | $34.26 | $31.67 | $2.59 | 406,570.0 | -0.24% |
| Mar, 2025 | $34.61 | $33.65 | $0.96 | 853,156.0 | -1.42% |
| Feb, 2025 | $34.82 | $34.43 | $0.39 | 98,641.0 | -0.01% |
| Jan, 2025 | $34.70 | $34.06 | $0.64 | 36,089.0 | +1.17% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.44 | $33.91 | $0.53 | 140,591.0 | -0.18% |
| Nov, 2024 | $34.30 | $33.62 | $0.68 | 96,979.0 | +2.05% |
| Oct, 2024 | $33.90 | $33.48 | $0.42 | 119,198.0 | -0.38% |
| Sep, 2024 | $33.74 | $32.80 | $0.94 | 425,922.0 | +1.13% |
| Aug, 2024 | $33.36 | $32.86 | $0.5048 | 589,452.0 | +1.05% |
| Jul, 2024 | $33.04 | $32.80 | $0.2382 | 102,251.0 | +0.47% |
| Jun, 2024 | $32.92 | $32.68 | $0.2397 | 19,305.0 | +0.59% |
| May, 2024 | $32.67 | $32.32 | $0.344 | 40,173.0 | +1.03% |
| Apr, 2024 | $32.39 | $32.11 | $0.2798 | 147,654.0 | +0.10% |
| Mar, 2024 | $32.30 | $32.01 | $0.2899 | 62,817.0 | +0.78% |
| Feb, 2024 | $32.05 | $31.64 | $0.409 | 85,666.0 | +1.31% |
| Jan, 2024 | $31.74 | $31.18 | $0.5683 | 31,901.0 | +0.86% |
0.27%
0.23%
Cap:
|
Volume (24h):