Get the Stockscreener App
33.74
0.27%
0.09
After Hours:
33.74
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock (XAUG), show that the latest closing stock price as of September 30, 2024, is $33.74.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August all-time high stock price is $33.74, occurred on September 30, 2024.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price recorded was $29.05 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August's stock price has risen over 16.14% to $33.74 now.
- The 52-week high stock price for XAUG is $33.74, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XAUG is $29.05, indicating a -13.90% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.74 | $33.63 | $0.11 | 10,190.0 | +0.27% |
| Sep 27, 2024 | $33.72 | $33.65 | $0.07 | 2,734.0 | -0.05% |
| Sep 26, 2024 | $33.71 | $33.67 | $0.0448 | 2,639.0 | +0.12% |
| Sep 25, 2024 | $33.68 | $33.59 | $0.0899 | 4,572.0 | -0.22% |
| Sep 24, 2024 | $33.71 | $33.56 | $0.1491 | 8,290.0 | +0.06% |
| Sep 23, 2024 | $33.68 | $33.55 | $0.1285 | 54,805.0 | +0.12% |
| Sep 20, 2024 | $33.65 | $33.58 | $0.07 | 71,596.0 | -0.03% |
| Sep 19, 2024 | $33.65 | $33.60 | $0.0525 | 28,287.0 | +0.69% |
| Sep 18, 2024 | $33.58 | $33.40 | $0.1799 | 12,406.0 | -0.10% |
| Sep 17, 2024 | $33.47 | $33.31 | $0.1599 | 43,987.0 | +0.24% |
| Sep 16, 2024 | $33.43 | $33.32 | $0.1099 | 5,400.0 | -0.01% |
| Sep 13, 2024 | $33.41 | $33.36 | $0.052 | 11,925.0 | +0.19% |
| Sep 12, 2024 | $33.32 | $33.20 | $0.123 | 5,646.0 | +0.35% |
| Sep 11, 2024 | $33.20 | $32.81 | $0.3852 | 10,630.0 | +0.44% |
| Sep 10, 2024 | $33.09 | $32.95 | $0.14 | 15,995.0 | +0.09% |
| Sep 09, 2024 | $33.05 | $32.92 | $0.13 | 14,823.0 | +0.67% |
| Sep 06, 2024 | $33.05 | $32.80 | $0.25 | 32,323.0 | -0.73% |
| Sep 05, 2024 | $33.10 | $32.98 | $0.1149 | 34,427.0 | -0.05% |
| Sep 04, 2024 | $33.15 | $33.02 | $0.13 | 34,034.0 | -0.10% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.74 | $32.80 | $0.94 | 436,112.0 | +1.13% |
| Aug, 2024 | $33.36 | $32.86 | $0.5048 | 589,452.0 | +1.05% |
| Jul, 2024 | $33.04 | $32.80 | $0.2382 | 102,251.0 | +0.47% |
| Jun, 2024 | $32.92 | $32.68 | $0.2397 | 19,305.0 | +0.59% |
| May, 2024 | $32.67 | $32.32 | $0.344 | 40,173.0 | +1.03% |
| Apr, 2024 | $32.39 | $32.11 | $0.2798 | 147,654.0 | +0.10% |
| Mar, 2024 | $32.30 | $32.01 | $0.2899 | 62,817.0 | +0.78% |
| Feb, 2024 | $32.05 | $31.64 | $0.409 | 85,666.0 | +1.31% |
| Jan, 2024 | $31.74 | $31.18 | $0.5683 | 31,901.0 | +0.86% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.44 | $30.73 | $0.71 | 481,828.0 | +1.96% |
| Nov, 2023 | $30.76 | $29.46 | $1.30 | 881,478.0 | +4.42% |
| Oct, 2023 | $30.02 | $29.05 | $0.97 | 148,350.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):