33.64
price down icon0.00%   -0.0011
after-market After Hours: 33.66 0.0198 +0.06%
loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock (XAUG), show that the latest closing stock price as of November 04, 2024, is $33.64.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August all-time high stock price is $33.90, occurred on October 22, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price recorded was $29.05 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August's stock price has risen over 15.80% to $33.64 now.
  • The 52-week high stock price for XAUG is $33.90, representing a 0.77% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for XAUG is $30.01, indicating a -10.79% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about XAUG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.70 $33.62 $0.08 4,308.0 -0.00%
Nov 01, 2024 $33.73 $33.64 $0.0887 2,903.0 +0.09%
Oct 31, 2024 $33.66 $33.61 $0.0494 3,964.0 -0.57%
Oct 30, 2024 $33.87 $33.78 $0.0849 1,287.0 -0.19%
Oct 29, 2024 $33.87 $33.55 $0.32 6,844.0 +0.09%
Oct 28, 2024 $33.88 $33.81 $0.0691 4,714.0 +0.12%
Oct 25, 2024 $33.85 $33.79 $0.059 5,906.0 -0.07%
Oct 24, 2024 $33.85 $33.74 $0.11 2,686.0 +0.11%
Oct 23, 2024 $33.83 $33.78 $0.045 10,279.0 -0.29%
Oct 22, 2024 $33.90 $33.71 $0.19 26,437.0 +0.08%
Oct 21, 2024 $33.90 $33.82 $0.0799 7,944.0 -0.06%
Oct 18, 2024 $33.88 $33.88 $0.00 64.00 +0.17%
Oct 17, 2024 $33.87 $33.79 $0.0751 4,828.0 -0.00%
Oct 16, 2024 $33.84 $33.77 $0.07 3,069.0 +0.16%
Oct 15, 2024 $33.83 $33.75 $0.0848 3,852.0 -0.20%
Oct 14, 2024 $33.84 $33.77 $0.0711 2,210.0 +0.25%
Oct 11, 2024 $33.75 $33.70 $0.05 2,554.0 +0.26%
Oct 10, 2024 $33.70 $33.64 $0.0599 6,182.0 -0.07%
Oct 09, 2024 $33.69 $33.62 $0.0616 4,457.0 +0.10%
Oct 08, 2024 $33.65 $33.55 $0.10 2,484.0 +0.42%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.73 $33.62 $0.11 11,519.0 +0.09%
Oct, 2024 $33.90 $33.48 $0.42 119,198.0 -0.38%
Sep, 2024 $33.74 $32.80 $0.94 425,922.0 +1.13%
Aug, 2024 $33.36 $32.86 $0.5048 589,452.0 +1.05%
Jul, 2024 $33.04 $32.80 $0.2382 102,251.0 +0.47%
Jun, 2024 $32.92 $32.68 $0.2397 19,305.0 +0.59%
May, 2024 $32.67 $32.32 $0.344 40,173.0 +1.03%
Apr, 2024 $32.39 $32.11 $0.2798 147,654.0 +0.10%
Mar, 2024 $32.30 $32.01 $0.2899 62,817.0 +0.78%
Feb, 2024 $32.05 $31.64 $0.409 85,666.0 +1.31%
Jan, 2024 $31.74 $31.18 $0.5683 31,901.0 +0.86%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.44 $30.73 $0.71 481,828.0 +1.96%
Nov, 2023 $30.76 $29.46 $1.30 881,478.0 +4.42%
Oct, 2023 $30.02 $29.05 $0.97 148,350.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):