loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock (XAUG), show that the latest closing stock price as of November 21, 2024, is $33.94.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August all-time high stock price is $34.19, occurred on November 13, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price recorded was $29.05 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August's stock price has risen over 16.83% to $33.94 now.
  • The 52-week high stock price for XAUG is $34.19, representing a 0.74% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for XAUG is $30.67, indicating a -9.63% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about XAUG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $34.10 $34.00 $0.10 371.0 -0.10%
Nov 20, 2024 $34.04 $33.94 $0.0951 2,075.0 -0.04%
Nov 19, 2024 $34.05 $33.94 $0.11 2,616.0 +0.06%
Nov 18, 2024 $34.03 $33.97 $0.065 730.0 +0.05%
Nov 15, 2024 $34.01 $33.95 $0.06 9,058.0 -0.28%
Nov 14, 2024 $34.11 $34.11 $0.00 338.0 -0.13%
Nov 13, 2024 $34.19 $34.11 $0.08 1,086.0 +0.07%
Nov 12, 2024 $34.17 $34.09 $0.0799 3,773.0 -0.07%
Nov 11, 2024 $34.15 $34.15 $0.00 200.0 +0.03%
Nov 08, 2024 $34.16 $34.12 $0.04 1,036.0 +0.05%
Nov 07, 2024 $34.14 $34.06 $0.082 3,678.0 +0.26%
Nov 06, 2024 $34.09 $33.97 $0.12 741.0 +0.71%
Nov 05, 2024 $33.80 $33.70 $0.098 7,426.0 +0.47%
Nov 04, 2024 $33.70 $33.62 $0.08 4,308.0 -0.00%
Nov 01, 2024 $33.73 $33.64 $0.0887 2,903.0 +0.09%
Oct 31, 2024 $33.66 $33.61 $0.0494 3,964.0 -0.57%
Oct 30, 2024 $33.87 $33.78 $0.0849 1,287.0 -0.19%
Oct 29, 2024 $33.87 $33.55 $0.32 6,844.0 +0.09%
Oct 28, 2024 $33.88 $33.81 $0.0691 4,714.0 +0.12%
Oct 25, 2024 $33.85 $33.79 $0.059 5,906.0 -0.07%
Oct 24, 2024 $33.85 $33.74 $0.11 2,686.0 +0.11%
Oct 23, 2024 $33.83 $33.78 $0.045 10,279.0 -0.29%
Oct 22, 2024 $33.90 $33.71 $0.19 26,437.0 +0.08%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.19 $33.62 $0.57 40,339.0 +1.16%
Oct, 2024 $33.90 $33.48 $0.42 119,198.0 -0.38%
Sep, 2024 $33.74 $32.80 $0.94 425,922.0 +1.13%
Aug, 2024 $33.36 $32.86 $0.5048 589,452.0 +1.05%
Jul, 2024 $33.04 $32.80 $0.2382 102,251.0 +0.47%
Jun, 2024 $32.92 $32.68 $0.2397 19,305.0 +0.59%
May, 2024 $32.67 $32.32 $0.344 40,173.0 +1.03%
Apr, 2024 $32.39 $32.11 $0.2798 147,654.0 +0.10%
Mar, 2024 $32.30 $32.01 $0.2899 62,817.0 +0.78%
Feb, 2024 $32.05 $31.64 $0.409 85,666.0 +1.31%
Jan, 2024 $31.74 $31.18 $0.5683 31,901.0 +0.86%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August Stock (XAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.44 $30.73 $0.71 481,828.0 +1.96%
Nov, 2023 $30.76 $29.46 $1.30 881,478.0 +4.42%
Oct, 2023 $30.02 $29.05 $0.97 148,350.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):