Get the Stockscreener App
0.1642
2.63%
0.0042
After Hours:
.17
0.0058
+3.53%
Longevity Health Holdings Inc Stock (XAGE) Price History
The historical daily chart and data for Longevity Health Holdings Inc stock (XAGE), show that the latest closing stock price as of April 25, 2025, is $0.1642.
- Longevity Health Holdings Inc all-time high stock price is $0.3103, occurred on April 14, 2025.
- The lowest Longevity Health Holdings Inc stock price recorded was $0.10 on March 28, 2025. Since then, Longevity Health Holdings Inc's stock price has risen over 64.20% to $0.1642 now.
- The 52-week high stock price for XAGE is $0.3103, representing a 88.98% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for XAGE is $0.10, indicating a -39.10% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about XAGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.1642 | $0.1541 | $0.0101 | 344,450.0 | +2.63% |
| Apr 24, 2025 | $0.1669 | $0.153 | $0.0139 | 669,801.0 | -2.44% |
| Apr 23, 2025 | $0.1773 | $0.1624 | $0.0149 | 435,500.0 | -7.55% |
| Apr 22, 2025 | $0.1818 | $0.1612 | $0.0206 | 617,809.0 | -0.17% |
| Apr 21, 2025 | $0.183 | $0.1503 | $0.0327 | 1,672,310.0 | +13.76% |
| Apr 17, 2025 | $0.1614 | $0.1421 | $0.0193 | 1,207,124.0 | -1.88% |
| Apr 16, 2025 | $0.17 | $0.1556 | $0.0144 | 2,208,981.0 | -10.51% |
| Apr 15, 2025 | $0.1962 | $0.1604 | $0.0358 | 9,421,762.0 | -12.79% |
| Apr 14, 2025 | $0.3103 | $0.1681 | $0.1422 | 296,813,395.0 | +63.72% |
| Apr 11, 2025 | $0.138 | $0.118 | $0.02 | 109,753.0 | -3.11% |
| Apr 10, 2025 | $0.1345 | $0.117 | $0.0175 | 51,311.0 | +0.47% |
| Apr 09, 2025 | $0.13 | $0.1089 | $0.0211 | 141,383.0 | +7.83% |
| Apr 08, 2025 | $0.1479 | $0.113 | $0.0349 | 426,016.0 | -1.08% |
| Apr 07, 2025 | $0.12 | $0.1015 | $0.0185 | 228,394.0 | +1.95% |
| Apr 04, 2025 | $0.1302 | $0.1151 | $0.0151 | 139,952.0 | -13.07% |
| Apr 03, 2025 | $0.15 | $0.122 | $0.028 | 226,023.0 | +2.65% |
| Apr 02, 2025 | $0.1503 | $0.1245 | $0.0258 | 538,124.0 | +4.60% |
| Apr 01, 2025 | $0.1559 | $0.1208 | $0.0351 | 709,175.0 | +0.80% |
| Mar 31, 2025 | $0.1309 | $0.1141 | $0.0168 | 170,116.0 | +1.71% |
Longevity Health Holdings Inc Stock (XAGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longevity Health Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longevity Health Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longevity Health Holdings Inc Stock (XAGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3103 | $0.1015 | $0.2088 | 316,305,713.0 | +31.25% |
| Mar, 2025 | $0.30 | $0.10 | $0.20 | 6,988,060.0 | +0.00% |
1.39%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):