2.6073
price up icon2.65%   0.0673
after-market After Hours: 2.67 0.0627 +2.40%
loading

Longevity Health Holdings Inc Stock (XAGE) Price History

The historical daily chart and data for Longevity Health Holdings Inc stock (XAGE), show that the latest closing stock price as of August 22, 2025, is $2.6073.
  • Longevity Health Holdings Inc all-time high stock price is $9.309, occurred on April 14, 2025.
  • The lowest Longevity Health Holdings Inc stock price recorded was $0.10 on March 28, 2025. Since then, Longevity Health Holdings Inc's stock price has risen over 2,507% to $2.6073 now.
  • The 52-week high stock price for XAGE is $9.309, representing a 257.04% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for XAGE is $2.15, indicating a -17.54% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about XAGE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.69 $2.40 $0.2883 10,532.0 +2.65%
Aug 21, 2025 $2.58 $2.37 $0.2096 29,300.0 +0.79%
Aug 20, 2025 $2.58 $2.42 $0.1544 18,156.0 -2.33%
Aug 19, 2025 $2.85 $2.39 $0.4636 77,762.0 +5.31%
Aug 18, 2025 $2.49 $2.34 $0.15 14,361.0 -3.92%
Aug 15, 2025 $2.59 $2.28 $0.3078 51,496.0 +8.51%
Aug 14, 2025 $2.52 $2.15 $0.3711 30,944.0 -2.08%
Aug 13, 2025 $2.48 $2.33 $0.15 33,500.0 +8.60%
Aug 12, 2025 $2.57 $2.21 $0.36 50,979.0 -15.33%
Aug 11, 2025 $2.65 $2.53 $0.12 15,129.0 -3.33%
Aug 08, 2025 $2.77 $2.61 $0.16 20,639.0 -4.59%
Aug 07, 2025 $2.83 $2.66 $0.17 49,995.0 +1.43%
Aug 06, 2025 $2.98 $2.79 $0.19 39,058.0 -0.36%
Aug 05, 2025 $2.94 $2.65 $0.29 73,700.0 -1.41%
Aug 04, 2025 $2.86 $2.70 $0.1595 18,210.0 +0.35%
Aug 01, 2025 $2.92 $2.75 $0.1667 13,906.0 -3.08%
Jul 31, 2025 $3.20 $2.90 $0.3025 38,384.0 +0.00%
Jul 30, 2025 $3.17 $2.91 $0.26 54,980.0 -14.37%
Jul 29, 2025 $3.86 $3.33 $0.5312 77,352.0 -12.79%
Jul 28, 2025 $4.20 $3.77 $0.4299 81,225.0 +0.77%
Jul 25, 2025 $4.15 $3.75 $0.3975 50,645.0 -4.43%
Jul 24, 2025 $4.22 $4.05 $0.1699 39,992.0 -2.40%

Longevity Health Holdings Inc Stock (XAGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longevity Health Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longevity Health Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longevity Health Holdings Inc Stock (XAGE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.98 $2.15 $0.83 558,199.0 -10.71%
Jul, 2025 $8.27 $2.28 $5.99 107,138,913.0 +15.87%
Jun, 2025 $3.73 $2.20 $1.53 1,638,649.0 -23.64%
May, 2025 $5.55 $2.29 $3.26 25,713,667.3 -29.49%
Apr, 2025 $9.31 $3.05 $6.26 10,567,541.4 +24.70%
Mar, 2025 $9.00 $3.00 $6.00 232,935.3 +0.00%
household_personal_products ELF
$118.15
price up icon 1.58%
$44.57
price up icon 1.39%
household_personal_products CLX
$120.31
price up icon 0.39%
household_personal_products EL
$91.23
price up icon 4.00%
household_personal_products CHD
$95.02
price up icon 0.06%
$21.61
price up icon 0.79%
Cap:     |  Volume (24h):