Get the Stockscreener App
0.112
0.00%
0.00
LONGEVITY HEALTH HLDGS Stock (XAGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.112 | $0.112 | $0.00 | 1,179.0 | +0.00% |
| Oct 20, 2026 | $0.112 | $0.112 | $0.00 | 153.0 | +0.00% |
| Oct 13, 2026 | $0.112 | $0.112 | $0.00 | 627.0 | +0.90% |
| Oct 09, 2026 | $0.111 | $0.111 | $0.00 | 16,629.0 | -7.72% |
| Oct 05, 2026 | $0.1235 | $0.1203 | $0.00322 | 435.0 | -2.61% |
| Oct 02, 2026 | $0.132 | $0.1235 | $0.0085 | 1,102.0 | -10.12% |
| Oct 01, 2026 | $0.14 | $0.1374 | $0.0026 | 19,703.0 | -10.08% |
| Sep 30, 2026 | $0.1528 | $0.1528 | $0.00 | 1,541.0 | -2.11% |
| Sep 25, 2026 | $0.1589 | $0.1561 | $0.00278 | 500.0 | +0.06% |
LONGEVITY HEALTH HLDGS Stock (XAGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LONGEVITY HEALTH HLDGS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LONGEVITY HEALTH HLDGS stock price history provides a foundation for understanding how the company's stock has evolved over time.
LONGEVITY HEALTH HLDGS Stock (XAGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.14 | $0.111 | $0.029 | 39,828.0 | -26.70% |
| Sep, 2026 | $0.223 | $0.1528 | $0.0702 | 47,715.0 | -31.48% |
| Aug, 2026 | $0.318 | $0.21 | $0.108 | 18,917.0 | -1.02% |
| Jul, 2026 | $0.261 | $0.211 | $0.05 | 17,481.0 | -13.35% |
| Jun, 2026 | $0.34 | $0.2567 | $0.0833 | 21,998.0 | -13.33% |
| May, 2026 | $0.52 | $0.30 | $0.22 | 48,905.0 | -3.54% |
| Apr, 2026 | $0.5181 | $0.2296 | $0.2885 | 52,124.0 | +6.19% |
| Mar, 2026 | $0.428 | $0.253 | $0.175 | 78,778.0 | +4.60% |
| Feb, 2026 | $0.3884 | $0.28 | $0.1084 | 15,704.0 | -3.48% |
| Jan, 2026 | $0.5258 | $0.2898 | $0.236 | 26,119.0 | -3.59% |
LONGEVITY HEALTH HLDGS Stock (XAGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5464 | $0.35 | $0.1964 | 93,957.0 | -35.06% |
| Nov, 2025 | $0.6499 | $0.4375 | $0.2124 | 54,345.0 | -8.64% |
| Oct, 2025 | $0.837 | $0.4335 | $0.4035 | 158,904.0 | -16.90% |
| Sep, 2025 | $0.90 | $0.68 | $0.22 | 17,433.0 | +0.00% |
Cap:
|
Volume (24h):