0.1354
price up icon2.65%   0.0035
after-market After Hours: .14 0.0046 +3.40%
loading

Longevity Health Holdings Inc Stock (XAGE) Price History

The historical daily chart and data for Longevity Health Holdings Inc stock (XAGE), show that the latest closing stock price as of April 03, 2025, is $0.1354.
  • Longevity Health Holdings Inc all-time high stock price is $0.30, occurred on March 12, 2025.
  • The lowest Longevity Health Holdings Inc stock price recorded was $0.10 on March 28, 2025. Since then, Longevity Health Holdings Inc's stock price has risen over 35.40% to $0.1354 now.
  • The 52-week high stock price for XAGE is $0.30, representing a 121.57% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for XAGE is $0.10, indicating a -26.14% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about XAGE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.15 $0.122 $0.028 224,930.0 +2.65%
Apr 02, 2025 $0.1503 $0.1245 $0.0258 538,124.0 +4.60%
Apr 01, 2025 $0.1559 $0.1208 $0.0351 709,175.0 +0.80%
Mar 31, 2025 $0.1309 $0.1141 $0.0168 170,116.0 +1.71%
Mar 28, 2025 $0.1527 $0.10 $0.0527 349,737.0 -20.65%
Mar 27, 2025 $0.16 $0.1397 $0.0203 224,583.0 -8.82%
Mar 26, 2025 $0.1762 $0.1567 $0.0195 146,668.0 +5.26%
Mar 25, 2025 $0.169 $0.1251 $0.0439 1,003,722.0 -3.73%
Mar 24, 2025 $0.1824 $0.1675 $0.0149 614,307.0 -8.03%
Mar 21, 2025 $0.1949 $0.1708 $0.0241 343,529.0 -4.05%
Mar 20, 2025 $0.2169 $0.1901 $0.0268 364,765.0 -8.47%
Mar 19, 2025 $0.2286 $0.2077 $0.0209 296,401.0 -6.78%
Mar 18, 2025 $0.229 $0.215 $0.014 237,333.0 -3.13%
Mar 17, 2025 $0.2439 $0.2249 $0.019 324,618.0 -7.03%
Mar 14, 2025 $0.2546 $0.221 $0.0336 412,247.0 -3.36%
Mar 13, 2025 $0.269 $0.2206 $0.0484 687,144.0 -0.62%

Longevity Health Holdings Inc Stock (XAGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longevity Health Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XAGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longevity Health Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longevity Health Holdings Inc Stock (XAGE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.1559 $0.1208 $0.0351 1,697,159.0 +8.23%
Mar, 2025 $0.30 $0.10 $0.20 6,988,060.0 +0.00%
$5.21
price down icon 7.79%
$27.99
price down icon 10.35%
household_personal_products CLX
$148.69
price up icon 0.72%
household_personal_products EL
$58.19
price down icon 15.37%
household_personal_products CHD
$110.76
price up icon 2.25%
$23.62
price down icon 1.05%
Cap:     |  Volume (24h):