Get the Stockscreener App
1.69
5.62%
0.09
After Hours:
1.69
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History
The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of June 06, 2025, is $1.69.
- Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
- The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $1.1201 on May 22, 2025. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 50.88% to $1.69 now.
- The 52-week high stock price for WYHG is $12.00, representing a 610.06% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for WYHG is $1.1201, indicating a -33.72% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about WYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.70 | $1.55 | $0.15 | 58,638.0 | +5.62% |
| Jun 05, 2025 | $1.67 | $1.58 | $0.0894 | 63,232.0 | -3.03% |
| Jun 04, 2025 | $1.70 | $1.55 | $0.1467 | 131,300.0 | +4.43% |
| Jun 03, 2025 | $1.76 | $1.55 | $0.21 | 130,469.0 | -4.24% |
| Jun 02, 2025 | $1.89 | $1.58 | $0.31 | 300,541.0 | -4.62% |
| May 30, 2025 | $1.91 | $1.50 | $0.41 | 391,988.0 | +11.61% |
| May 29, 2025 | $1.61 | $1.38 | $0.23 | 266,589.0 | +12.32% |
| May 28, 2025 | $1.42 | $1.29 | $0.13 | 131,097.0 | +6.15% |
| May 27, 2025 | $1.45 | $1.24 | $0.21 | 354,390.0 | +6.56% |
| May 23, 2025 | $1.35 | $1.15 | $0.1963 | 180,044.0 | +3.39% |
| May 22, 2025 | $1.27 | $1.12 | $0.1499 | 289,772.0 | -7.81% |
| May 21, 2025 | $1.35 | $1.22 | $0.13 | 339,618.0 | -5.19% |
| May 20, 2025 | $1.57 | $1.34 | $0.23 | 721,214.0 | -14.56% |
| May 19, 2025 | $1.75 | $1.46 | $0.29 | 653,931.0 | -2.47% |
| May 16, 2025 | $2.05 | $1.56 | $0.485 | 1,580,924.0 | -5.81% |
| May 15, 2025 | $9.00 | $1.69 | $7.31 | 2,796,180.0 | -81.70% |
| May 14, 2025 | $12.00 | $9.30 | $2.70 | 1,253,326.0 | -3.59% |
| May 13, 2025 | $10.16 | $8.26 | $1.90 | 3,029,542.0 | +3.17% |
| May 12, 2025 | $9.49 | $8.51 | $0.985 | 139,548.0 | -1.56% |
| May 09, 2025 | $9.64 | $9.21 | $0.43 | 3,985.0 | +0.52% |
| May 08, 2025 | $9.55 | $8.46 | $1.09 | 21,895.0 | +14.23% |
| May 07, 2025 | $8.41 | $7.38 | $1.03 | 21,634.0 | +4.63% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.89 | $1.55 | $0.34 | 742,818.0 | -2.31% |
| May, 2025 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| Apr, 2025 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| Mar, 2025 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| Feb, 2025 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| Jan, 2025 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| Nov, 2024 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
0.31%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):