Get the Stockscreener App
8.99
0.88%
-0.08
After Hours:
9.23
0.24
+2.67%
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History
The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of April 03, 2025, is $8.99.
- Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $11.20, occurred on March 14, 2025.
- The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $3.60 on January 08, 2025. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 149.72% to $8.99 now.
- The 52-week high stock price for WYHG is $11.20, representing a 24.58% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for WYHG is $3.60, indicating a -59.96% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about WYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $9.30 | $8.88 | $0.42 | 38,508.0 | -0.88% |
| Apr 02, 2025 | $9.33 | $8.95 | $0.38 | 16,730.0 | +0.67% |
| Apr 01, 2025 | $9.65 | $8.94 | $0.71 | 20,429.0 | -0.22% |
| Mar 31, 2025 | $9.78 | $9.00 | $0.78 | 25,702.0 | -4.85% |
| Mar 28, 2025 | $9.70 | $9.13 | $0.57 | 5,905.0 | +3.72% |
| Mar 27, 2025 | $9.95 | $9.15 | $0.80 | 8,234.0 | -3.58% |
| Mar 26, 2025 | $9.91 | $9.14 | $0.77 | 55,129.0 | +2.93% |
| Mar 25, 2025 | $9.70 | $8.85 | $0.85 | 23,515.0 | -5.53% |
| Mar 24, 2025 | $10.18 | $9.19 | $0.99 | 31,193.0 | +6.20% |
| Mar 21, 2025 | $9.30 | $8.51 | $0.79 | 25,150.0 | +2.91% |
| Mar 20, 2025 | $9.16 | $8.42 | $0.7379 | 13,240.0 | +1.25% |
| Mar 19, 2025 | $9.63 | $8.30 | $1.33 | 33,187.0 | -7.93% |
| Mar 18, 2025 | $9.75 | $9.17 | $0.58 | 16,754.0 | +3.57% |
| Mar 17, 2025 | $9.92 | $9.04 | $0.88 | 17,519.0 | +0.43% |
| Mar 14, 2025 | $11.20 | $9.10 | $2.10 | 212,645.0 | -9.53% |
| Mar 13, 2025 | $10.60 | $9.70 | $0.90 | 59,553.0 | +4.84% |
| Mar 12, 2025 | $9.99 | $9.22 | $0.765 | 116,547.0 | +1.04% |
| Mar 11, 2025 | $9.79 | $9.04 | $0.75 | 168,716.0 | +2.23% |
| Mar 10, 2025 | $10.29 | $8.12 | $2.17 | 316,398.0 | -4.95% |
| Mar 07, 2025 | $10.20 | $9.70 | $0.50 | 84,704.0 | -1.59% |
| Mar 06, 2025 | $10.30 | $9.25 | $1.05 | 116,204.0 | -2.43% |
| Mar 05, 2025 | $10.99 | $9.95 | $1.04 | 164,762.0 | -1.90% |
| Mar 04, 2025 | $10.50 | $10.26 | $0.24 | 52,468.0 | +2.64% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.65 | $8.88 | $0.77 | 114,175.0 | -0.44% |
| Mar, 2025 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| Feb, 2025 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| Jan, 2025 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| Nov, 2024 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
4.02%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):