Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of July 07, 2026, is $4.4181.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 1,033% to $4.4181 now.
The 52-week high stock price for WYHG is $8.81, representing a 99.41% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for WYHG is $1.5604, indicating a -64.68% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$4.57	$4.18	$0.39	4,734.0	-2.47%
Jul 06, 2026	$4.94	$4.30	$0.64	53,507.0	+0.44%
Jul 02, 2026	$4.73	$4.15	$0.58	38,040.0	+5.87%
Jul 01, 2026	$4.27	$3.73	$0.5374	22,485.0	+4.93%
Jun 30, 2026	$4.38	$3.71	$0.675	49,127.0	+6.84%
Jun 29, 2026	$3.93	$3.37	$0.5601	59,065.0	+5.26%
Jun 26, 2026	$4.34	$3.35	$0.99	234,243.0	-8.61%
Jun 25, 2026	$6.97	$3.95	$3.02	497,916.0	-39.79%
Jun 24, 2026	$8.00	$6.55	$1.45	168,861.0	-0.46%
Jun 23, 2026	$8.81	$5.58	$3.23	393,188.0	+0.00%
Jun 22, 2026	$6.70	$4.84	$1.86	429,776.0	+34.76%
Jun 18, 2026	$7.50	$4.09	$3.41	1,050,754.0	+22.25%
Jun 17, 2026	$4.45	$3.29	$1.17	685,220.0	-2.20%
Jun 16, 2026	$4.09	$3.62	$0.465	21,469.0	+10.24%
Jun 15, 2026	$4.16	$3.25	$0.91	1,212,055.0	-12.29%
Jun 12, 2026	$4.45	$4.16	$0.2902	15,798.0	-1.40%
Jun 11, 2026	$4.49	$4.04	$0.4505	82,443.0	+0.00%
Jun 10, 2026	$4.32	$3.96	$0.36	31,065.0	+10.85%
Jun 09, 2026	$4.15	$3.42	$0.7299	76,546.0	-3.49%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$4.94	$3.73	$1.21	118,766.0	+8.82%
Jun, 2026	$8.81	$2.45	$6.36	6,248,635.3	+24.54%
May, 2026	$3.77	$2.48	$1.29	704,235.3	+16.10%
Apr, 2026	$4.08	$1.57	$2.51	9,416,726.3	+63.26%
Mar, 2026	$2.04	$1.64	$0.3972	105,622.5	+2.38%
Feb, 2026	$2.19	$1.56	$0.6308	44,424.0	-10.56%
Jan, 2026	$3.01	$1.73	$1.28	176,788.8	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.69	$2.12	$1.57	117,767.0	-38.74%
Nov, 2025	$4.36	$2.52	$1.84	311,752.5	-10.39%
Oct, 2025	$5.64	$3.88	$1.76	2,542,798.8	-20.16%
Sep, 2025	$6.52	$4.56	$1.96	2,381,558.0	-10.42%
Aug, 2025	$7.32	$4.44	$2.88	2,100,247.5	+24.14%
Jul, 2025	$5.88	$4.48	$1.40	293,044.8	-22.15%
Jun, 2025	$7.56	$4.40	$3.16	1,036,375.3	-13.87%
May, 2025	$48.00	$4.48	$43.52	3,120,228.0	-74.41%
Apr, 2025	$38.64	$27.04	$11.60	268,078.3	-25.14%
Mar, 2025	$44.80	$32.46	$12.34	411,980.3	-12.24%
Feb, 2025	$42.40	$27.47	$14.93	564,315.3	+34.51%
Jan, 2025	$36.64	$14.40	$22.24	500,458.8	+27.50%