1.27
price down icon1.55%   -0.02
after-market After Hours: 1.29 0.02 +1.57%
loading

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of October 01, 2025, is $1.27.
  • Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
  • The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $1.10 on June 26, 2025. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 15.45% to $1.27 now.
  • The 52-week high stock price for WYHG is $12.00, representing a 844.88% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for WYHG is $1.10, indicating a -13.39% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about WYHG historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.37 $1.20 $0.1694 427,575.0 -1.55%
Sep 30, 2025 $1.38 $1.28 $0.10 403,210.0 -3.73%
Sep 29, 2025 $1.35 $1.28 $0.07 409,872.0 +1.52%
Sep 26, 2025 $1.37 $1.31 $0.06 424,243.0 +0.00%
Sep 25, 2025 $1.37 $1.31 $0.06 420,934.0 -2.94%
Sep 24, 2025 $1.39 $1.32 $0.07 376,659.0 -1.45%
Sep 23, 2025 $1.42 $1.37 $0.0499 359,996.0 +2.99%
Sep 22, 2025 $1.45 $1.31 $0.1394 377,107.0 -2.19%
Sep 19, 2025 $1.45 $1.37 $0.08 378,153.0 -4.86%
Sep 18, 2025 $1.45 $1.32 $0.13 401,614.0 +7.46%
Sep 17, 2025 $1.39 $1.32 $0.065 395,844.0 -1.47%
Sep 16, 2025 $1.37 $1.27 $0.103 423,308.0 +1.49%
Sep 15, 2025 $1.45 $1.31 $0.135 474,803.0 -6.94%
Sep 12, 2025 $1.51 $1.35 $0.1599 362,528.0 +3.60%
Sep 11, 2025 $1.40 $1.19 $0.21 414,516.0 +8.59%
Sep 10, 2025 $1.29 $1.17 $0.12 432,044.0 +7.56%
Sep 09, 2025 $1.24 $1.14 $0.10 661,828.0 -0.83%
Sep 08, 2025 $1.30 $1.16 $0.14 431,166.0 -2.44%
Sep 05, 2025 $1.42 $1.17 $0.25 526,976.0 -10.71%
Sep 04, 2025 $1.60 $1.23 $0.37 762,014.0 -11.70%
Sep 03, 2025 $1.63 $1.49 $0.14 750,235.0 +0.65%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.37 $1.20 $0.1694 427,575.0 +0.00%
Sep, 2025 $1.63 $1.14 $0.49 9,953,807.0 -11.81%
Aug, 2025 $1.83 $1.11 $0.72 8,400,990.0 +24.14%
Jul, 2025 $1.47 $1.12 $0.35 1,172,179.0 -22.15%
Jun, 2025 $1.89 $1.10 $0.79 4,145,501.0 -13.87%
May, 2025 $12.00 $1.12 $10.88 12,480,912.0 -74.41%
Apr, 2025 $9.66 $6.76 $2.90 1,072,313.0 -25.14%
Mar, 2025 $11.20 $8.12 $3.08 1,647,921.0 -12.24%
Feb, 2025 $10.60 $6.87 $3.73 2,257,261.0 +34.51%
Jan, 2025 $9.16 $3.60 $5.56 2,001,835.0 +27.50%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.10 $3.92 $2.17 4,065,605.0 +50.64%
Nov, 2024 $4.39 $3.77 $0.62 658,777.0 +0.00%
packaged_foods CAG
$19.30
price up icon 5.41%
packaged_foods CPB
$31.99
price up icon 1.30%
packaged_foods PPC
$41.24
price up icon 1.28%
packaged_foods SJM
$108.52
price down icon 0.07%
packaged_foods HRL
$24.80
price up icon 0.24%
packaged_foods MKC
$67.76
price up icon 1.27%
Cap:     |  Volume (24h):