Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of April 15, 2026, is $0.5889.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 50.96% to $0.5889 now.
The 52-week high stock price for WYHG is $12.00, representing a 1,938% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for WYHG is $0.3901, indicating a -33.76% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.636	$0.4911	$0.1449	386,270.0	+3.32%
Apr 14, 2026	$0.77	$0.43	$0.34	3,738,601.0	+33.24%
Apr 13, 2026	$0.465	$0.4123	$0.0527	35,196.0	+0.64%
Apr 10, 2026	$0.442	$0.42	$0.022	18,839.0	-1.14%
Apr 09, 2026	$0.4469	$0.43	$0.0169	2,071.0	-6.93%
Apr 08, 2026	$0.51	$0.4326	$0.0774	12,368.0	-10.98%
Apr 07, 2026	$0.519	$0.47	$0.049	33,208.0	+9.26%
Apr 06, 2026	$0.475	$0.45	$0.025	13,958.0	+5.56%
Apr 02, 2026	$0.4645	$0.4201	$0.0444	64,206.0	+2.74%
Apr 01, 2026	$0.438	$0.4201	$0.0179	10,208.0	+1.86%
Mar 31, 2026	$0.43	$0.4185	$0.0116	22,209.0	-0.30%
Mar 30, 2026	$0.444	$0.4165	$0.0276	8,729.0	-1.48%
Mar 27, 2026	$0.44	$0.4151	$0.0249	6,717.0	+5.27%
Mar 26, 2026	$0.43	$0.4115	$0.0185	22,819.0	-3.75%
Mar 25, 2026	$0.444	$0.4321	$0.012	3,179.0	-2.66%
Mar 24, 2026	$0.444	$0.4195	$0.0245	13,714.0	-0.02%
Mar 23, 2026	$0.45	$0.4134	$0.0366	33,122.0	+5.59%
Mar 20, 2026	$0.4501	$0.4205	$0.0296	16,374.0	-6.58%
Mar 19, 2026	$0.4733	$0.4217	$0.0516	28,963.0	-4.92%
Mar 18, 2026	$0.4734	$0.421	$0.0524	18,829.0	-0.04%
Mar 17, 2026	$0.48	$0.4701	$0.0099	2,119.0	+0.77%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.77	$0.4123	$0.3577	4,701,195.0	+36.95%
Mar, 2026	$0.5098	$0.4105	$0.0993	422,490.0	+2.38%
Feb, 2026	$0.5478	$0.3901	$0.1577	177,696.0	-10.56%
Jan, 2026	$0.7517	$0.4313	$0.3204	707,155.0	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.923	$0.53	$0.393	471,068.0	-38.74%
Nov, 2025	$1.09	$0.631	$0.459	1,247,010.0	-10.39%
Oct, 2025	$1.41	$0.97	$0.44	10,171,195.0	-20.16%
Sep, 2025	$1.63	$1.14	$0.49	9,526,232.0	-10.42%
Aug, 2025	$1.83	$1.11	$0.72	8,400,990.0	+24.14%
Jul, 2025	$1.47	$1.12	$0.35	1,172,179.0	-22.15%
Jun, 2025	$1.89	$1.10	$0.79	4,145,501.0	-13.87%
May, 2025	$12.00	$1.12	$10.88	12,480,912.0	-74.41%
Apr, 2025	$9.66	$6.76	$2.90	1,072,313.0	-25.14%
Mar, 2025	$11.20	$8.12	$3.08	1,647,921.0	-12.24%
Feb, 2025	$10.60	$6.87	$3.73	2,257,261.0	+34.51%
Jan, 2025	$9.16	$3.60	$5.56	2,001,835.0	+27.50%