Get the Stockscreener App
0.459
5.11%
-0.0247
After Hours:
.45
-0.009
-1.96%
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History
The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of February 12, 2026, is $0.459.
- Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
- The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 17.66% to $0.459 now.
- The 52-week high stock price for WYHG is $12.00, representing a 2,514% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for WYHG is $0.3901, indicating a -15.01% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about WYHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5478 | $0.4095 | $0.1383 | 6,580.0 | -5.11% |
| Feb 11, 2026 | $0.4837 | $0.48 | $0.00372 | 2,022.0 | -4.56% |
| Feb 10, 2026 | $0.51 | $0.499 | $0.011 | 3,928.0 | +5.83% |
| Feb 09, 2026 | $0.50 | $0.4331 | $0.0669 | 11,466.0 | +5.48% |
| Feb 06, 2026 | $0.469 | $0.3901 | $0.0789 | 7,981.0 | -3.42% |
| Feb 05, 2026 | $0.4896 | $0.453 | $0.0366 | 23,885.0 | +6.14% |
| Feb 04, 2026 | $0.461 | $0.4287 | $0.0323 | 6,986.0 | +0.66% |
| Feb 03, 2026 | $0.4885 | $0.44 | $0.0485 | 26,807.0 | -4.35% |
| Feb 02, 2026 | $0.468 | $0.4401 | $0.0279 | 8,891.0 | -2.04% |
| Jan 30, 2026 | $0.53 | $0.4315 | $0.0985 | 219,951.0 | +0.34% |
| Jan 29, 2026 | $0.51 | $0.468 | $0.042 | 13,053.0 | -9.83% |
| Jan 28, 2026 | $0.58 | $0.50 | $0.08 | 36,771.0 | +8.26% |
| Jan 27, 2026 | $0.5599 | $0.4313 | $0.1286 | 33,075.0 | -7.84% |
| Jan 26, 2026 | $0.555 | $0.52 | $0.035 | 9,944.0 | -3.49% |
| Jan 23, 2026 | $0.58 | $0.512 | $0.068 | 16,809.0 | +0.35% |
| Jan 22, 2026 | $0.5457 | $0.5243 | $0.0214 | 4,751.0 | -2.35% |
| Jan 21, 2026 | $0.62 | $0.4703 | $0.1497 | 98,867.0 | -10.92% |
| Jan 20, 2026 | $0.6174 | $0.5794 | $0.038 | 63,901.0 | +3.83% |
| Jan 16, 2026 | $0.60 | $0.585 | $0.015 | 3,538.0 | -0.07% |
| Jan 15, 2026 | $0.6105 | $0.586 | $0.0245 | 15,539.0 | -5.57% |
| Jan 14, 2026 | $0.6703 | $0.6003 | $0.07 | 24,700.0 | -0.30% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5478 | $0.3901 | $0.1577 | 105,126.0 | -2.26% |
| Jan, 2026 | $0.7517 | $0.4313 | $0.3204 | 707,155.0 | -14.62% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.923 | $0.53 | $0.393 | 471,068.0 | -38.74% |
| Nov, 2025 | $1.09 | $0.631 | $0.459 | 1,247,010.0 | -10.39% |
| Oct, 2025 | $1.41 | $0.97 | $0.44 | 10,171,195.0 | -20.16% |
| Sep, 2025 | $1.63 | $1.14 | $0.49 | 9,526,232.0 | -10.42% |
| Aug, 2025 | $1.83 | $1.11 | $0.72 | 8,400,990.0 | +24.14% |
| Jul, 2025 | $1.47 | $1.12 | $0.35 | 1,172,179.0 | -22.15% |
| Jun, 2025 | $1.89 | $1.10 | $0.79 | 4,145,501.0 | -13.87% |
| May, 2025 | $12.00 | $1.12 | $10.88 | 12,480,912.0 | -74.41% |
| Apr, 2025 | $9.66 | $6.76 | $2.90 | 1,072,313.0 | -25.14% |
| Mar, 2025 | $11.20 | $8.12 | $3.08 | 1,647,921.0 | -12.24% |
| Feb, 2025 | $10.60 | $6.87 | $3.73 | 2,257,261.0 | +34.51% |
| Jan, 2025 | $9.16 | $3.60 | $5.56 | 2,001,835.0 | +27.50% |
Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $3.92 | $2.17 | 4,065,605.0 | +50.64% |
| Nov, 2024 | $4.39 | $3.77 | $0.62 | 658,777.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):