Wing Yip Food Holdings Group Ltd Adr (WYHG)

Overview News Price History Discussions Forecast

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History

The historical daily chart and data for Wing Yip Food Holdings Group Ltd Adr stock (WYHG), show that the latest closing stock price as of June 16, 2026, is $4.09.

Wing Yip Food Holdings Group Ltd Adr all-time high stock price is $12.00, occurred on May 14, 2025.
The lowest Wing Yip Food Holdings Group Ltd Adr stock price recorded was $0.3901 on February 06, 2026. Since then, Wing Yip Food Holdings Group Ltd Adr's stock price has risen over 948.45% to $4.09 now.
The 52-week high stock price for WYHG is $7.32, representing a 78.97% increase from the current share price, occurred on August 19, 2025.
The 52-week low stock price for WYHG is $1.5604, indicating a -61.85% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about WYHG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$4.09	$3.62	$0.465	21,469.0	+10.24%
Jun 15, 2026	$4.16	$3.25	$0.91	1,212,055.0	-12.29%
Jun 12, 2026	$4.45	$4.16	$0.2902	15,798.0	-1.40%
Jun 11, 2026	$4.49	$4.04	$0.4505	82,443.0	+0.00%
Jun 10, 2026	$4.32	$3.96	$0.36	31,065.0	+10.85%
Jun 09, 2026	$4.15	$3.42	$0.7299	76,546.0	-3.49%
Jun 08, 2026	$4.01	$3.36	$0.65	211,852.0	+0.75%
Jun 05, 2026	$4.39	$3.15	$1.24	101,803.0	+12.75%
Jun 04, 2026	$3.62	$2.90	$0.7196	71,493.0	+3.82%
Jun 03, 2026	$3.60	$2.45	$1.15	774,930.0	-12.37%
Jun 02, 2026	$3.89	$3.44	$0.45	57,310.0	+13.11%
Jun 01, 2026	$3.43	$3.04	$0.3876	23,721.3	+5.23%
May 29, 2026	$3.52	$3.26	$0.2656	2,411.3	-7.96%
May 28, 2026	$3.72	$3.42	$0.2964	4,721.5	+2.82%
May 27, 2026	$3.52	$3.31	$0.2136	5,084.0	-3.77%
May 26, 2026	$3.77	$3.44	$0.3256	8,471.3	-3.97%
May 22, 2026	$3.73	$3.52	$0.2044	9,409.8	+4.22%
May 21, 2026	$3.72	$3.21	$0.5056	22,778.3	-0.53%
May 20, 2026	$3.69	$2.94	$0.7552	235,810.3	+12.80%
May 19, 2026	$3.46	$3.04	$0.4184	98,411.3	-2.42%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wing Yip Food Holdings Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wing Yip Food Holdings Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.49	$2.45	$2.04	2,701,954.3	+25.46%
May, 2026	$3.77	$2.48	$1.29	704,235.3	+16.10%
Apr, 2026	$4.08	$1.57	$2.51	9,416,726.3	+63.26%
Mar, 2026	$2.04	$1.64	$0.3972	105,622.5	+2.38%
Feb, 2026	$2.19	$1.56	$0.6308	44,424.0	-10.56%
Jan, 2026	$3.01	$1.73	$1.28	176,788.8	-14.62%

Wing Yip Food Holdings Group Ltd Adr Stock (WYHG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.69	$2.12	$1.57	117,767.0	-38.74%
Nov, 2025	$4.36	$2.52	$1.84	311,752.5	-10.39%
Oct, 2025	$5.64	$3.88	$1.76	2,542,798.8	-20.16%
Sep, 2025	$6.52	$4.56	$1.96	2,381,558.0	-10.42%
Aug, 2025	$7.32	$4.44	$2.88	2,100,247.5	+24.14%
Jul, 2025	$5.88	$4.48	$1.40	293,044.8	-22.15%
Jun, 2025	$7.56	$4.40	$3.16	1,036,375.3	-13.87%
May, 2025	$48.00	$4.48	$43.52	3,120,228.0	-74.41%
Apr, 2025	$38.64	$27.04	$11.60	268,078.3	-25.14%
Mar, 2025	$44.80	$32.46	$12.34	411,980.3	-12.24%
Feb, 2025	$42.40	$27.47	$14.93	564,315.3	+34.51%
Jan, 2025	$36.64	$14.40	$22.24	500,458.8	+27.50%