Get the Stockscreener App
39.13
18.47%
6.10
After Hours:
39.69
0.56
+1.43%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of October 13, 2025, is $39.13.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 166.19% to $39.13 now.
- The 52-week high stock price for WYFI is $40.75, representing a 4.14% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -62.43% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $40.75 | $35.00 | $5.75 | 1,493,621.0 | +18.47% |
| Oct 10, 2025 | $38.66 | $32.84 | $5.81 | 2,005,856.0 | -2.10% |
| Oct 09, 2025 | $34.19 | $32.74 | $1.45 | 702,665.0 | -1.60% |
| Oct 08, 2025 | $35.95 | $32.68 | $3.27 | 852,419.0 | +1.96% |
| Oct 07, 2025 | $35.48 | $32.31 | $3.17 | 1,365,709.0 | -0.88% |
| Oct 06, 2025 | $36.10 | $32.30 | $3.80 | 1,452,567.0 | +8.75% |
| Oct 03, 2025 | $34.40 | $30.56 | $3.84 | 1,168,168.0 | -7.36% |
| Oct 02, 2025 | $34.04 | $30.52 | $3.52 | 2,049,512.0 | +5.28% |
| Oct 01, 2025 | $32.36 | $26.28 | $6.08 | 1,946,073.0 | +17.74% |
| Sep 30, 2025 | $28.75 | $25.87 | $2.88 | 1,338,440.0 | +1.61% |
| Sep 29, 2025 | $27.48 | $23.14 | $4.34 | 1,782,957.0 | +17.13% |
| Sep 26, 2025 | $24.69 | $22.20 | $2.49 | 853,219.0 | -3.22% |
| Sep 25, 2025 | $25.25 | $23.06 | $2.19 | 1,074,733.0 | -10.13% |
| Sep 24, 2025 | $28.11 | $25.46 | $2.65 | 1,171,314.0 | -6.48% |
| Sep 23, 2025 | $29.53 | $26.05 | $3.48 | 1,434,891.0 | +0.18% |
| Sep 22, 2025 | $29.02 | $26.19 | $2.83 | 1,563,462.0 | +6.54% |
| Sep 19, 2025 | $28.30 | $24.43 | $3.87 | 2,659,148.0 | +12.35% |
| Sep 18, 2025 | $24.18 | $21.60 | $2.58 | 1,801,619.0 | +11.74% |
| Sep 17, 2025 | $21.49 | $19.28 | $2.21 | 1,153,278.0 | +8.66% |
| Sep 16, 2025 | $20.82 | $19.22 | $1.60 | 1,064,239.0 | -3.55% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.75 | $26.28 | $14.47 | 14,530,211.0 | +44.02% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):