Get the Stockscreener App
17.72
0.80%
0.14
After Hours:
17.35
-0.37
-2.09%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of January 06, 2026, is $17.72.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $13.91 on December 18, 2025. Since then, Whitefiber Inc's stock price has risen over 27.39% to $17.72 now.
- The 52-week high stock price for WYFI is $40.75, representing a 129.97% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $13.91, indicating a -21.50% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $17.76 | $16.69 | $1.07 | 622,955.0 | +0.80% |
| Jan 05, 2026 | $17.90 | $17.08 | $0.82 | 536,384.0 | +4.46% |
| Jan 02, 2026 | $17.18 | $15.46 | $1.72 | 866,632.0 | +6.52% |
| Dec 31, 2025 | $16.10 | $15.38 | $0.72 | 786,805.0 | +1.61% |
| Dec 30, 2025 | $16.43 | $15.51 | $0.92 | 797,138.0 | -3.66% |
| Dec 29, 2025 | $17.30 | $16.00 | $1.30 | 603,405.0 | -2.60% |
| Dec 26, 2025 | $17.34 | $16.38 | $0.96 | 633,404.0 | -4.50% |
| Dec 24, 2025 | $17.73 | $16.60 | $1.13 | 479,585.0 | -1.53% |
| Dec 23, 2025 | $18.20 | $17.01 | $1.19 | 1,029,141.0 | -3.77% |
| Dec 22, 2025 | $19.10 | $16.45 | $2.65 | 1,946,687.0 | +9.38% |
| Dec 19, 2025 | $17.50 | $15.35 | $2.15 | 5,408,885.0 | +17.06% |
| Dec 18, 2025 | $15.10 | $13.91 | $1.19 | 1,413,791.0 | +0.92% |
| Dec 17, 2025 | $15.60 | $14.13 | $1.46 | 885,376.0 | -6.03% |
| Dec 16, 2025 | $15.95 | $14.65 | $1.29 | 1,281,986.0 | -0.85% |
| Dec 15, 2025 | $18.65 | $15.18 | $3.47 | 1,784,550.0 | -18.36% |
| Dec 12, 2025 | $20.14 | $18.23 | $1.91 | 859,649.0 | -0.16% |
| Dec 11, 2025 | $18.98 | $17.68 | $1.30 | 578,185.0 | -2.56% |
| Dec 10, 2025 | $20.02 | $18.43 | $1.59 | 703,317.0 | -4.06% |
| Dec 09, 2025 | $20.23 | $18.76 | $1.47 | 785,564.0 | +3.69% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.90 | $15.46 | $2.44 | 2,648,926.0 | +12.15% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):