Get the Stockscreener App
21.25
4.78%
0.97
Pre-market:
24.13
2.88
+13.55%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of May 08, 2026, is $21.25.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 102.19% to $21.25 now.
- The 52-week high stock price for WYFI is $40.75, representing a 91.76% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $10.51, indicating a -50.54% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $21.49 | $19.78 | $1.71 | 1,031,357.0 | +4.78% |
| May 07, 2026 | $21.70 | $19.70 | $2.00 | 1,178,288.0 | -5.37% |
| May 06, 2026 | $21.53 | $19.52 | $2.01 | 1,569,484.0 | +9.56% |
| May 05, 2026 | $19.85 | $17.25 | $2.60 | 1,383,414.0 | +8.61% |
| May 04, 2026 | $18.40 | $16.50 | $1.90 | 1,612,952.0 | +8.17% |
| May 01, 2026 | $17.09 | $15.54 | $1.55 | 609,214.0 | +8.75% |
| Apr 30, 2026 | $15.50 | $14.43 | $1.07 | 1,052,002.0 | +0.53% |
| Apr 29, 2026 | $15.44 | $13.90 | $1.54 | 811,687.0 | -1.99% |
| Apr 28, 2026 | $16.00 | $15.06 | $0.94 | 529,612.0 | -4.84% |
| Apr 27, 2026 | $17.10 | $15.80 | $1.30 | 733,023.0 | -1.33% |
| Apr 24, 2026 | $17.58 | $16.38 | $1.20 | 640,629.0 | -1.02% |
| Apr 23, 2026 | $17.46 | $16.30 | $1.16 | 445,521.0 | -3.24% |
| Apr 22, 2026 | $17.79 | $16.23 | $1.56 | 792,104.0 | +8.20% |
| Apr 21, 2026 | $17.11 | $15.88 | $1.23 | 848,534.0 | -3.21% |
| Apr 20, 2026 | $16.58 | $16.00 | $0.58 | 527,533.0 | +0.55% |
| Apr 17, 2026 | $16.92 | $16.16 | $0.76 | 809,707.0 | +2.50% |
| Apr 16, 2026 | $16.28 | $15.14 | $1.14 | 634,620.0 | +0.13% |
| Apr 15, 2026 | $16.32 | $15.30 | $1.02 | 865,582.0 | -0.62% |
| Apr 14, 2026 | $16.38 | $15.38 | $1.00 | 1,158,480.0 | +5.79% |
| Apr 13, 2026 | $15.41 | $13.96 | $1.45 | 699,133.0 | +4.90% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.70 | $15.54 | $6.16 | 8,416,066.0 | +38.80% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.18%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):