Get the Stockscreener App
38.50
0.88%
-0.34
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of July 10, 2026, is $38.50.
- Whitefiber Inc all-time high stock price is $46.87, occurred on June 22, 2026.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 266.31% to $38.50 now.
- The 52-week high stock price for WYFI is $46.87, representing a 21.74% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WYFI is $10.51, indicating a -72.70% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $39.75 | $35.71 | $4.04 | 3,688,391.0 | -0.88% |
| Jul 09, 2026 | $40.75 | $35.55 | $5.20 | 4,065,767.0 | +5.72% |
| Jul 08, 2026 | $37.60 | $32.50 | $5.10 | 3,724,033.0 | +9.93% |
| Jul 07, 2026 | $35.99 | $32.00 | $3.99 | 2,377,012.0 | -5.97% |
| Jul 06, 2026 | $36.30 | $31.66 | $4.64 | 2,172,394.0 | +13.04% |
| Jul 02, 2026 | $38.20 | $30.82 | $7.38 | 3,642,959.0 | -10.02% |
| Jul 01, 2026 | $36.95 | $33.50 | $3.45 | 3,236,913.0 | -10.06% |
| Jun 30, 2026 | $39.30 | $34.24 | $5.06 | 2,091,190.0 | +7.78% |
| Jun 29, 2026 | $40.00 | $32.25 | $7.75 | 2,908,864.0 | -5.81% |
| Jun 26, 2026 | $39.31 | $33.87 | $5.44 | 2,189,258.0 | +3.94% |
| Jun 25, 2026 | $41.49 | $34.80 | $6.69 | 2,749,411.0 | -4.88% |
| Jun 24, 2026 | $44.93 | $36.62 | $8.31 | 4,239,456.0 | -13.52% |
| Jun 23, 2026 | $46.78 | $39.15 | $7.63 | 4,538,050.0 | -0.02% |
| Jun 22, 2026 | $46.87 | $38.99 | $7.88 | 5,706,019.0 | +16.32% |
| Jun 18, 2026 | $40.74 | $33.68 | $7.06 | 3,980,688.0 | +14.83% |
| Jun 17, 2026 | $38.43 | $33.20 | $5.23 | 3,499,488.0 | -5.97% |
| Jun 16, 2026 | $37.51 | $29.20 | $8.31 | 4,978,872.0 | +18.91% |
| Jun 15, 2026 | $30.64 | $25.76 | $4.88 | 1,968,408.0 | +21.38% |
| Jun 12, 2026 | $26.60 | $24.40 | $2.20 | 813,018.0 | +0.61% |
| Jun 11, 2026 | $24.77 | $22.13 | $2.64 | 835,061.0 | +7.58% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.75 | $30.82 | $9.93 | 26,595,860.0 | -0.90% |
| Jun, 2026 | $46.87 | $21.79 | $25.08 | 48,187,727.0 | +30.63% |
| May, 2026 | $33.19 | $15.54 | $17.65 | 43,564,897.0 | +94.25% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.25%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):