Get the Stockscreener App
30.47
6.59%
-2.15
After Hours:
30.45
-0.02
-0.07%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of November 04, 2025, is $30.47.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $14.70 on August 11, 2025. Since then, Whitefiber Inc's stock price has risen over 107.28% to $30.47 now.
- The 52-week high stock price for WYFI is $40.75, representing a 33.74% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $14.70, indicating a -51.76% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $32.52 | $29.37 | $3.15 | 923,221.0 | -6.59% |
| Nov 03, 2025 | $35.00 | $31.72 | $3.28 | 853,992.0 | -4.03% |
| Oct 31, 2025 | $34.00 | $30.83 | $3.17 | 877,746.0 | +5.49% |
| Oct 30, 2025 | $32.97 | $30.11 | $2.86 | 843,257.0 | -4.62% |
| Oct 29, 2025 | $34.46 | $32.17 | $2.29 | 592,394.0 | -0.18% |
| Oct 28, 2025 | $37.12 | $33.82 | $3.30 | 776,630.0 | -8.47% |
| Oct 27, 2025 | $37.06 | $32.79 | $4.27 | 1,304,773.0 | +8.61% |
| Oct 24, 2025 | $35.15 | $29.50 | $5.65 | 1,942,686.0 | +17.44% |
| Oct 23, 2025 | $29.55 | $27.51 | $2.04 | 569,984.0 | +4.41% |
| Oct 22, 2025 | $29.55 | $25.85 | $3.70 | 1,673,190.0 | -6.97% |
| Oct 21, 2025 | $31.74 | $28.73 | $3.01 | 938,768.0 | -6.75% |
| Oct 20, 2025 | $32.39 | $28.50 | $3.89 | 1,281,790.0 | +5.72% |
| Oct 17, 2025 | $31.41 | $29.33 | $2.08 | 927,136.0 | -3.72% |
| Oct 16, 2025 | $37.92 | $31.33 | $6.59 | 1,476,707.0 | -14.29% |
| Oct 15, 2025 | $39.38 | $35.00 | $4.38 | 1,562,160.0 | -2.55% |
| Oct 14, 2025 | $39.09 | $35.00 | $4.09 | 1,363,114.0 | -3.81% |
| Oct 13, 2025 | $40.75 | $35.00 | $5.75 | 1,493,621.0 | +18.47% |
| Oct 10, 2025 | $38.66 | $32.84 | $5.81 | 2,005,856.0 | -2.10% |
| Oct 09, 2025 | $34.19 | $32.74 | $1.45 | 702,665.0 | -1.60% |
| Oct 08, 2025 | $35.95 | $32.68 | $3.27 | 852,419.0 | +1.96% |
| Oct 07, 2025 | $35.48 | $32.31 | $3.17 | 1,365,709.0 | -0.88% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.00 | $29.37 | $5.63 | 2,700,434.0 | -10.36% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.65%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):