Get the Stockscreener App
21.60
5.21%
1.07
After Hours:
21.77
0.17
+0.79%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of January 27, 2026, is $21.60.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $13.91 on December 18, 2025. Since then, Whitefiber Inc's stock price has risen over 55.28% to $21.60 now.
- The 52-week high stock price for WYFI is $40.75, representing a 88.66% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $13.91, indicating a -35.60% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $22.19 | $20.41 | $1.79 | 1,223,249.0 | +5.21% |
| Jan 26, 2026 | $21.50 | $19.60 | $1.90 | 1,329,417.0 | +2.09% |
| Jan 23, 2026 | $21.82 | $19.50 | $2.32 | 1,485,678.0 | +2.13% |
| Jan 22, 2026 | $20.56 | $19.05 | $1.51 | 1,607,057.0 | -3.10% |
| Jan 21, 2026 | $20.77 | $18.25 | $2.52 | 909,496.0 | +6.00% |
| Jan 20, 2026 | $20.18 | $18.60 | $1.58 | 1,217,948.0 | -1.54% |
| Jan 16, 2026 | $20.06 | $18.11 | $1.95 | 1,109,174.0 | +5.59% |
| Jan 15, 2026 | $20.17 | $18.09 | $2.08 | 2,153,695.0 | -11.60% |
| Jan 14, 2026 | $21.00 | $17.83 | $3.17 | 2,309,967.0 | +13.19% |
| Jan 13, 2026 | $19.35 | $18.12 | $1.23 | 453,165.0 | -1.34% |
| Jan 12, 2026 | $18.70 | $17.25 | $1.45 | 632,153.0 | +5.42% |
| Jan 09, 2026 | $18.23 | $17.22 | $1.01 | 519,709.0 | +0.11% |
| Jan 08, 2026 | $17.93 | $16.48 | $1.45 | 891,990.0 | +5.67% |
| Jan 07, 2026 | $17.61 | $16.67 | $0.9399 | 588,615.0 | -5.47% |
| Jan 06, 2026 | $17.76 | $16.69 | $1.07 | 622,955.0 | +0.80% |
| Jan 05, 2026 | $17.90 | $17.08 | $0.82 | 536,384.0 | +4.46% |
| Jan 02, 2026 | $17.18 | $15.46 | $1.72 | 866,632.0 | +6.52% |
| Dec 31, 2025 | $16.10 | $15.38 | $0.72 | 786,805.0 | +1.61% |
| Dec 30, 2025 | $16.43 | $15.51 | $0.92 | 797,138.0 | -3.66% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.19 | $15.46 | $6.73 | 19,680,533.0 | +36.71% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):