Get the Stockscreener App
26.25
27.55%
5.67
Pre-market:
26.97
0.72
+2.74%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of July 30, 2026, is $26.25.
- Whitefiber Inc all-time high stock price is $46.87, occurred on June 22, 2026.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 149.76% to $26.25 now.
- The 52-week high stock price for WYFI is $46.87, representing a 78.55% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WYFI is $10.51, indicating a -59.96% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $26.37 | $22.27 | $4.10 | 2,201,605.0 | +27.55% |
| Jul 29, 2026 | $24.35 | $20.37 | $3.98 | 2,508,442.0 | -12.46% |
| Jul 28, 2026 | $23.74 | $20.61 | $3.13 | 1,902,300.0 | +1.56% |
| Jul 27, 2026 | $24.92 | $22.14 | $2.78 | 1,739,141.0 | -2.03% |
| Jul 24, 2026 | $27.00 | $23.35 | $3.65 | 2,197,842.0 | -12.84% |
| Jul 23, 2026 | $29.70 | $26.51 | $3.19 | 1,880,910.0 | -2.69% |
| Jul 22, 2026 | $28.90 | $26.33 | $2.57 | 1,820,849.0 | +1.13% |
| Jul 21, 2026 | $28.38 | $25.56 | $2.82 | 2,873,281.0 | +1.55% |
| Jul 20, 2026 | $28.65 | $26.30 | $2.35 | 2,192,644.0 | +7.87% |
| Jul 17, 2026 | $26.71 | $23.80 | $2.91 | 2,444,317.0 | -2.52% |
| Jul 16, 2026 | $28.73 | $25.56 | $3.17 | 2,861,741.0 | -11.58% |
| Jul 15, 2026 | $31.77 | $27.57 | $4.20 | 3,788,208.0 | -6.26% |
| Jul 14, 2026 | $39.09 | $30.62 | $8.47 | 6,030,128.0 | -14.22% |
| Jul 13, 2026 | $39.05 | $34.60 | $4.45 | 3,595,295.0 | -5.74% |
| Jul 10, 2026 | $39.75 | $35.71 | $4.04 | 3,688,391.0 | -0.88% |
| Jul 09, 2026 | $40.75 | $35.55 | $5.20 | 4,065,767.0 | +5.72% |
| Jul 08, 2026 | $37.60 | $32.50 | $5.10 | 3,724,033.0 | +9.93% |
| Jul 07, 2026 | $35.99 | $32.00 | $3.99 | 2,377,012.0 | -5.97% |
| Jul 06, 2026 | $36.30 | $31.66 | $4.64 | 2,172,394.0 | +13.04% |
| Jul 02, 2026 | $38.20 | $30.82 | $7.38 | 3,642,959.0 | -10.02% |
| Jul 01, 2026 | $36.95 | $33.50 | $3.45 | 3,236,913.0 | -10.06% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.75 | $20.37 | $20.38 | 63,145,777.0 | -32.43% |
| Jun, 2026 | $46.87 | $21.79 | $25.08 | 48,187,727.0 | +30.63% |
| May, 2026 | $33.19 | $15.54 | $17.65 | 43,564,897.0 | +94.25% |
| Apr, 2026 | $17.79 | $10.85 | $6.94 | 16,182,200.0 | +28.55% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):