Get the Stockscreener App
11.62
0.09%
-0.01
After Hours:
11.65
0.03
+0.26%
Whitefiber Inc Stock (WYFI) Price History
The historical daily chart and data for Whitefiber Inc stock (WYFI), show that the latest closing stock price as of April 02, 2026, is $11.62.
- Whitefiber Inc all-time high stock price is $40.75, occurred on October 13, 2025.
- The lowest Whitefiber Inc stock price recorded was $10.51 on March 27, 2026. Since then, Whitefiber Inc's stock price has risen over 10.56% to $11.62 now.
- The 52-week high stock price for WYFI is $40.75, representing a 250.69% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for WYFI is $10.51, indicating a -9.55% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about WYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.91 | $10.85 | $1.06 | 679,112.0 | -0.09% |
| Apr 01, 2026 | $12.25 | $11.58 | $0.67 | 727,193.0 | -2.35% |
| Mar 31, 2026 | $12.10 | $11.09 | $1.01 | 759,341.0 | +6.34% |
| Mar 30, 2026 | $11.33 | $10.67 | $0.6558 | 970,998.0 | +3.90% |
| Mar 27, 2026 | $11.93 | $10.51 | $1.42 | 1,801,481.0 | -11.39% |
| Mar 26, 2026 | $13.57 | $12.12 | $1.45 | 1,953,372.0 | -17.19% |
| Mar 25, 2026 | $15.00 | $14.32 | $0.68 | 920,574.0 | +3.89% |
| Mar 24, 2026 | $14.75 | $13.77 | $0.9844 | 750,027.0 | -1.87% |
| Mar 23, 2026 | $14.85 | $13.95 | $0.90 | 652,179.0 | +4.04% |
| Mar 20, 2026 | $15.16 | $13.83 | $1.33 | 797,928.0 | -8.46% |
| Mar 19, 2026 | $15.20 | $14.03 | $1.17 | 650,284.0 | +3.42% |
| Mar 18, 2026 | $15.43 | $14.60 | $0.83 | 685,205.0 | -4.63% |
| Mar 17, 2026 | $16.18 | $14.85 | $1.33 | 727,540.0 | -3.03% |
| Mar 16, 2026 | $17.55 | $15.16 | $2.39 | 1,290,386.0 | +0.44% |
| Mar 13, 2026 | $17.43 | $15.31 | $2.12 | 1,129,255.0 | -6.08% |
| Mar 12, 2026 | $17.45 | $16.36 | $1.09 | 476,147.0 | -2.16% |
| Mar 11, 2026 | $17.94 | $15.96 | $1.98 | 913,699.0 | +8.00% |
| Mar 10, 2026 | $16.78 | $15.78 | $0.9999 | 461,313.0 | +0.38% |
| Mar 09, 2026 | $15.91 | $15.01 | $0.8964 | 652,948.0 | +2.00% |
Whitefiber Inc Stock (WYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitefiber Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitefiber Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitefiber Inc Stock (WYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.25 | $10.85 | $1.40 | 2,085,417.0 | -2.43% |
| Mar, 2026 | $18.12 | $10.51 | $7.61 | 18,834,000.0 | -29.32% |
| Feb, 2026 | $20.32 | $14.33 | $5.99 | 14,733,920.0 | -13.63% |
| Jan, 2026 | $23.91 | $15.46 | $8.45 | 23,043,491.0 | +23.48% |
Whitefiber Inc Stock (WYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.72 | $13.91 | $7.81 | 23,972,781.0 | -27.44% |
| Nov, 2025 | $35.00 | $16.04 | $18.96 | 22,206,074.0 | -36.95% |
| Oct, 2025 | $40.75 | $25.85 | $14.90 | 29,166,925.0 | +25.10% |
| Sep, 2025 | $29.53 | $15.92 | $13.61 | 28,880,158.0 | +60.67% |
| Aug, 2025 | $19.06 | $14.70 | $4.36 | 11,039,969.0 | +0.00% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):