Get the Stockscreener App
0.5352
0.58%
-0.0031
Pre-market:
.54
0.0048
+0.90%
Wf International Ltd Stock (WXM) Price History
The historical daily chart and data for Wf International Ltd stock (WXM), show that the latest closing stock price as of December 17, 2025, is $0.5352.
- Wf International Ltd all-time high stock price is $4.2217, occurred on September 11, 2025.
- The lowest Wf International Ltd stock price recorded was $0.00 on August 27, 2025. Since then, Wf International Ltd's stock price has risen over to $0.5352 now.
- The 52-week high stock price for WXM is $4.2217, representing a 688.81% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for WXM is $0.41, indicating a -23.39% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about WXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.5774 | $0.5001 | $0.0773 | 34,101.0 | -0.58% |
| Dec 16, 2025 | $0.566 | $0.493 | $0.073 | 150,472.0 | -10.13% |
| Dec 15, 2025 | $0.63 | $0.5701 | $0.0599 | 93,848.0 | -0.93% |
| Dec 12, 2025 | $0.6498 | $0.575 | $0.0748 | 126,888.0 | -1.64% |
| Dec 11, 2025 | $0.6489 | $0.53 | $0.1189 | 149,737.0 | +11.76% |
| Dec 10, 2025 | $0.5712 | $0.52 | $0.0512 | 18,396.0 | +3.00% |
| Dec 09, 2025 | $0.5399 | $0.51 | $0.0299 | 48,233.0 | +2.44% |
| Dec 08, 2025 | $0.56 | $0.5017 | $0.0583 | 49,989.0 | +0.25% |
| Dec 05, 2025 | $0.521 | $0.50 | $0.021 | 21,091.0 | +6.10% |
| Dec 04, 2025 | $0.5445 | $0.48 | $0.0645 | 31,746.0 | +2.57% |
| Dec 03, 2025 | $0.5266 | $0.46 | $0.0666 | 41,209.0 | -2.59% |
| Dec 02, 2025 | $0.4944 | $0.47 | $0.0244 | 50,022.0 | -3.63% |
| Dec 01, 2025 | $0.5591 | $0.4723 | $0.0868 | 75,916.0 | -7.21% |
| Nov 28, 2025 | $0.5787 | $0.5201 | $0.0586 | 189,469.0 | +0.74% |
| Nov 26, 2025 | $0.58 | $0.54 | $0.04 | 197,216.0 | +0.83% |
| Nov 25, 2025 | $0.54 | $0.4853 | $0.0547 | 294,974.0 | +14.41% |
| Nov 24, 2025 | $0.48 | $0.4402 | $0.0398 | 66,371.0 | +5.17% |
| Nov 21, 2025 | $0.54 | $0.41 | $0.13 | 139,170.0 | +5.35% |
| Nov 20, 2025 | $0.49 | $0.42 | $0.07 | 240,625.0 | -10.86% |
| Nov 19, 2025 | $0.495 | $0.461 | $0.034 | 117,216.0 | -4.42% |
| Nov 18, 2025 | $0.525 | $0.495 | $0.03 | 64,687.0 | -2.04% |
Wf International Ltd Stock (WXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wf International Ltd Stock (WXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6498 | $0.46 | $0.1898 | 925,749.0 | -2.43% |
| Nov, 2025 | $3.25 | $0.41 | $2.84 | 10,774,145.0 | -82.59% |
| Oct, 2025 | $3.67 | $3.15 | $0.52 | 2,947,370.0 | -8.16% |
| Sep, 2025 | $4.22 | $2.51 | $1.71 | 4,203,567.0 | +19.39% |
| Aug, 2025 | $3.51 | $2.52 | $0.9861 | 372,394.0 | +5.63% |
| Jul, 2025 | $4.15 | $2.29 | $1.86 | 1,318,439.0 | +0.74% |
| Jun, 2025 | $3.40 | $2.00 | $1.40 | 2,978,225.0 | +33.66% |
| May, 2025 | $2.51 | $1.70 | $0.81 | 1,968,369.0 | +12.22% |
| Apr, 2025 | $2.79 | $1.52 | $1.27 | 5,261,504.0 | +0.00% |
0.28%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):