Get the Stockscreener App
3.545
0.69%
-0.0246
After Hours:
3.55
0.005
+0.14%
Wf International Ltd Stock (WXM) Price History
The historical daily chart and data for Wf International Ltd stock (WXM), show that the latest closing stock price as of October 06, 2026, is $3.545.
- Wf International Ltd all-time high stock price is $42.22, occurred on September 11, 2025.
- The lowest Wf International Ltd stock price recorded was $0.00 on August 27, 2025. Since then, Wf International Ltd's stock price has risen over to $3.545 now.
- The 52-week high stock price for WXM is $39.70, representing a 1,020% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for WXM is $2.60, indicating a -26.66% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about WXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $3.63 | $3.50 | $0.1299 | 2,844.0 | -0.69% |
| Oct 05, 2026 | $3.75 | $3.56 | $0.186 | 9,931.0 | -5.06% |
| Oct 02, 2026 | $4.06 | $3.73 | $0.33 | 7,495.0 | -3.84% |
| Oct 01, 2026 | $4.08 | $3.76 | $0.3158 | 11,328.0 | +3.17% |
| Sep 30, 2026 | $3.92 | $3.66 | $0.259 | 10,311.0 | +3.69% |
| Sep 29, 2026 | $3.73 | $3.56 | $0.17 | 3,445.0 | +2.67% |
| Sep 28, 2026 | $3.90 | $3.56 | $0.3351 | 7,519.0 | -11.00% |
| Sep 25, 2026 | $4.03 | $3.86 | $0.17 | 6,250.0 | +1.01% |
| Sep 24, 2026 | $4.07 | $3.92 | $0.15 | 6,723.0 | -1.00% |
| Sep 23, 2026 | $4.10 | $3.91 | $0.1895 | 6,323.0 | -2.91% |
| Sep 22, 2026 | $4.23 | $3.87 | $0.36 | 52,781.0 | -2.60% |
| Sep 21, 2026 | $4.28 | $3.94 | $0.34 | 15,713.0 | +7.36% |
| Sep 18, 2026 | $4.10 | $3.79 | $0.3093 | 16,316.0 | +1.55% |
| Sep 17, 2026 | $3.92 | $3.75 | $0.164 | 5,810.0 | +3.47% |
| Sep 16, 2026 | $4.10 | $3.58 | $0.52 | 100,781.0 | -1.57% |
| Sep 15, 2026 | $3.86 | $3.72 | $0.1436 | 5,115.0 | -3.30% |
| Sep 14, 2026 | $4.03 | $3.78 | $0.25 | 13,790.0 | -1.50% |
| Sep 11, 2026 | $4.95 | $3.78 | $1.17 | 165,936.0 | -4.08% |
| Sep 10, 2026 | $4.17 | $3.85 | $0.32 | 13,481.0 | +3.22% |
| Sep 09, 2026 | $4.28 | $4.04 | $0.24 | 331,209.0 | -6.26% |
Wf International Ltd Stock (WXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wf International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wf International Ltd Stock (WXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.08 | $3.50 | $0.5758 | 34,442.0 | -6.46% |
| Sep, 2026 | $4.95 | $3.56 | $1.39 | 823,355.0 | -9.98% |
| Aug, 2026 | $12.80 | $3.26 | $9.54 | 44,912,754.0 | +31.15% |
| Jul, 2026 | $6.04 | $2.60 | $3.44 | 2,969,007.0 | -28.98% |
| Jun, 2026 | $9.90 | $3.41 | $6.49 | 3,050,335.8 | -2.16% |
| May, 2026 | $6.83 | $3.67 | $3.16 | 668,741.1 | +3.80% |
| Apr, 2026 | $6.10 | $4.00 | $2.10 | 43,514.2 | -8.06% |
| Mar, 2026 | $5.49 | $3.99 | $1.50 | 62,379.4 | +12.90% |
| Feb, 2026 | $6.24 | $4.00 | $2.24 | 452,813.9 | -20.89% |
| Jan, 2026 | $7.30 | $4.41 | $2.89 | 212,935.2 | +6.27% |
Wf International Ltd Stock (WXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.50 | $4.60 | $1.90 | 125,346.6 | -3.40% |
| Nov, 2025 | $32.50 | $4.10 | $28.40 | 1,077,414.5 | -82.59% |
| Oct, 2025 | $36.70 | $31.50 | $5.20 | 294,737.0 | -8.16% |
| Sep, 2025 | $42.22 | $25.10 | $17.12 | 420,356.7 | +19.39% |
| Aug, 2025 | $35.10 | $25.24 | $9.86 | 37,239.4 | +5.63% |
| Jul, 2025 | $41.47 | $22.90 | $18.57 | 131,843.9 | +0.74% |
| Jun, 2025 | $34.00 | $20.00 | $14.00 | 297,822.5 | +33.66% |
| May, 2025 | $25.10 | $17.00 | $8.10 | 196,836.9 | +12.22% |
| Apr, 2025 | $27.89 | $15.20 | $12.69 | 526,150.4 | +0.00% |
2.75%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):