Get the Stockscreener App
4.40
5.26%
0.22
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $4.40 | $4.40 | $0.00 | 559.0 | +5.26% |
| May 26, 2026 | $4.18 | $4.18 | $0.00 | 1,074.0 | +0.00% |
| May 19, 2026 | $4.18 | $4.18 | $0.00 | 4,278.0 | -0.71% |
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXIBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.40 | $4.40 | $0.00 | 2,114.0 | +5.26% |
| May, 2026 | $4.30 | $4.05 | $0.25 | 15,028.0 | -11.06% |
| Apr, 2026 | $4.70 | $4.70 | $0.00 | 4,314.0 | +2.17% |
| Mar, 2026 | $4.60 | $4.60 | $0.00 | 5,000.0 | +7.51% |
| Jan, 2026 | $4.76 | $4.22 | $0.54 | 130,872.0 | +1.39% |
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.22 | $0.08 | 67,230.0 | +4.46% |
| Nov, 2025 | $4.50 | $3.90 | $0.60 | 31,341.0 | -12.17% |
| Oct, 2025 | $5.61 | $4.50 | $1.11 | 14,581.0 | -10.51% |
| Sep, 2025 | $5.19 | $4.40 | $0.79 | 78,000.0 | +16.82% |
| Aug, 2025 | $4.40 | $3.80 | $0.60 | 9,555.0 | +8.78% |
| Jul, 2025 | $4.04 | $3.22 | $0.825 | 54,673.0 | +27.20% |
| Jun, 2025 | $3.38 | $2.85 | $0.53 | 14,540.0 | -0.63% |
| May, 2025 | $3.20 | $3.20 | $0.00 | 400.0 | +6.67% |
| Apr, 2025 | $3.00 | $2.26 | $0.7434 | 35,781.0 | -18.92% |
| Mar, 2025 | $3.70 | $2.90 | $0.80 | 10,830.0 | +32.14% |
| Feb, 2025 | $3.48 | $2.72 | $0.76 | 3,505.0 | +14.29% |
| Jan, 2025 | $2.45 | $2.19 | $0.26 | 31,100.0 | +12.90% |
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.90 | $0.60 | 20,151.0 | +16.92% |
| Nov, 2024 | $2.25 | $1.86 | $0.394 | 1,160.0 | -25.76% |
| Oct, 2024 | $2.50 | $2.10 | $0.40 | 3,350.0 | +19.05% |
| Sep, 2024 | $2.10 | $1.53 | $0.57 | 5,967.0 | +59.09% |
| Aug, 2024 | $1.48 | $1.32 | $0.16 | 8,810.0 | -2.94% |
| Jul, 2024 | $1.48 | $1.36 | $0.12 | 20,646.0 | -1.45% |
| Jun, 2024 | $1.71 | $1.38 | $0.33 | 1,569,700.0 | -6.76% |
| May, 2024 | $2.02 | $1.46 | $0.56 | 19,500.0 | -11.90% |
| Apr, 2024 | $1.87 | $1.65 | $0.225 | 106,324.0 | -11.58% |
| Mar, 2024 | $2.63 | $1.74 | $0.895 | 1,291,040.0 | -21.16% |
| Feb, 2024 | $2.71 | $2.17 | $0.545 | 285,739.0 | -3.60% |
| Jan, 2024 | $3.92 | $2.50 | $1.42 | 235,146.0 | +0.00% |
9.71%
1.24%
Cap:
|
Volume (24h):