Get the Stockscreener App
2.74
25.95%
-0.96
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuxi Biologics (Cayman) Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXIBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuxi Biologics (Cayman) Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.74 | $2.74 | $0.00 | 5,400.0 | -25.95% |
| Mar, 2025 | $3.70 | $2.90 | $0.80 | 10,830.0 | +32.14% |
| Feb, 2025 | $3.48 | $2.72 | $0.76 | 3,505.0 | +14.29% |
| Jan, 2025 | $2.45 | $2.19 | $0.26 | 31,100.0 | +12.90% |
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.90 | $0.60 | 20,151.0 | +16.92% |
| Nov, 2024 | $2.25 | $1.86 | $0.394 | 1,160.0 | -25.76% |
| Oct, 2024 | $2.50 | $2.10 | $0.40 | 3,350.0 | +19.05% |
| Sep, 2024 | $2.10 | $1.53 | $0.57 | 5,967.0 | +59.09% |
| Aug, 2024 | $1.48 | $1.30 | $0.18 | 9,180.0 | -2.94% |
| Jul, 2024 | $1.48 | $1.36 | $0.12 | 20,646.0 | -1.45% |
| Jun, 2024 | $1.71 | $1.38 | $0.33 | 1,569,700.0 | -6.76% |
| May, 2024 | $2.02 | $1.46 | $0.56 | 19,500.0 | -11.90% |
| Apr, 2024 | $1.87 | $1.65 | $0.225 | 105,824.0 | -11.58% |
| Mar, 2024 | $2.63 | $1.74 | $0.895 | 1,291,040.0 | -21.16% |
| Feb, 2024 | $2.71 | $2.17 | $0.545 | 268,239.0 | -3.60% |
| Jan, 2024 | $3.92 | $2.50 | $1.42 | 224,146.0 | +0.00% |
Wuxi Biologics (Cayman) Inc. Stock (WXIBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $5.38 | $5.38 | $0.00 | 2,700.0 | -4.44% |
| Sep, 2023 | $5.68 | $5.21 | $0.475 | 63,995.0 | -0.25% |
| Aug, 2023 | $6.04 | $5.00 | $1.04 | 92,322.0 | +8.33% |
| Jul, 2023 | $5.21 | $5.10 | $0.11 | 70,950.0 | +6.33% |
| Jun, 2023 | $6.10 | $4.82 | $1.28 | 53,804.0 | -7.55% |
| May, 2023 | $5.91 | $5.30 | $0.61 | 1,700.0 | -16.01% |
| Apr, 2023 | $6.53 | $5.98 | $0.55 | 10,416.0 | +1.28% |
| Mar, 2023 | $7.40 | $6.23 | $1.17 | 2,448.0 | -8.78% |
| Feb, 2023 | $8.68 | $6.83 | $1.85 | 11,168.0 | -25.76% |
| Jan, 2023 | $9.20 | $8.79 | $0.41 | 220.0 | +28.67% |
0.45%
1.66%
Cap:
|
Volume (24h):