Get the Stockscreener App
6.77
6.45%
0.41
WUXI BIOLOGICS CAY NEW Stock (WXIBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.77 | $6.05 | $0.72 | 1,396.0 | +6.45% |
| Oct 16, 2026 | $6.36 | $6.36 | $0.00 | 386.0 | +2.66% |
| Oct 15, 2026 | $6.66 | $5.87 | $0.79 | 3,828.0 | -1.35% |
| Oct 14, 2026 | $6.58 | $5.98 | $0.60 | 1,296.0 | -3.68% |
| Oct 13, 2026 | $6.84 | $6.19 | $0.65 | 967.0 | -3.41% |
| Oct 12, 2026 | $6.75 | $6.75 | $0.00 | 2,605.0 | -7.41% |
| Oct 09, 2026 | $7.29 | $7.13 | $0.16 | 751.0 | +1.67% |
| Oct 08, 2026 | $7.17 | $7.04 | $0.13 | 165,586.0 | -4.27% |
| Oct 07, 2026 | $7.49 | $7.20 | $0.29 | 5,659.0 | +10.64% |
WUXI BIOLOGICS CAY NEW Stock (WXIBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WUXI BIOLOGICS CAY NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXIBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WUXI BIOLOGICS CAY NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
WUXI BIOLOGICS CAY NEW Stock (WXIBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.49 | $5.87 | $1.62 | 182,474.0 | +0.00% |
| Sep, 2026 | $6.77 | $6.00 | $0.7742 | 158,406.0 | +8.76% |
| Aug, 2026 | $6.45 | $4.60 | $1.85 | 19,355.0 | +35.33% |
| Jul, 2026 | $4.80 | $4.60 | $0.20 | 26,258.0 | +15.00% |
| Jun, 2026 | $4.40 | $4.00 | $0.40 | 3,499.0 | -4.31% |
| May, 2026 | $4.30 | $4.05 | $0.25 | 14,028.0 | -11.06% |
| Apr, 2026 | $4.70 | $4.70 | $0.00 | 4,314.0 | +2.17% |
| Mar, 2026 | $4.60 | $4.60 | $0.00 | 5,000.0 | -9.36% |
| Feb, 2026 | $5.50 | $4.89 | $0.61 | 291,357.0 | +18.62% |
| Jan, 2026 | $4.76 | $4.22 | $0.54 | 130,872.0 | +1.39% |
WUXI BIOLOGICS CAY NEW Stock (WXIBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.30 | $4.22 | $0.08 | 67,230.0 | +4.46% |
| Nov, 2025 | $4.50 | $3.90 | $0.60 | 31,341.0 | -12.17% |
| Oct, 2025 | $5.61 | $4.50 | $1.11 | 8,110.0 | -10.51% |
| Sep, 2025 | $5.19 | $4.93 | $0.26 | 8,714.0 | +0.00% |
Cap:
|
Volume (24h):