Get the Stockscreener App
16.52
3.86%
-0.6633
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of February 13, 2026, is $16.52.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $16.52 now.
- The 52-week high stock price for WXET is $29.09, representing a 76.09% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $14.52, indicating a -12.10% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $16.86 | $16.52 | $0.3404 | 8,289.0 | -3.86% |
| Feb 12, 2026 | $17.20 | $16.40 | $0.80 | 15,745.0 | +4.77% |
| Feb 11, 2026 | $16.48 | $16.00 | $0.48 | 14,173.0 | +2.52% |
| Feb 10, 2026 | $16.00 | $15.92 | $0.0771 | 914.0 | +0.11% |
| Feb 09, 2026 | $16.00 | $15.81 | $0.19 | 1,205.0 | -0.56% |
| Feb 06, 2026 | $16.45 | $15.93 | $0.5121 | 2,553.0 | -1.59% |
| Feb 05, 2026 | $16.40 | $15.78 | $0.6158 | 18,476.0 | +3.32% |
| Feb 04, 2026 | $16.12 | $15.61 | $0.5108 | 7,503.0 | -1.25% |
| Feb 03, 2026 | $16.05 | $15.75 | $0.30 | 12,445.0 | +0.59% |
| Feb 02, 2026 | $16.03 | $15.79 | $0.239 | 5,223.0 | -3.83% |
| Jan 30, 2026 | $16.80 | $16.32 | $0.47 | 4,361.0 | -1.05% |
| Jan 29, 2026 | $16.72 | $16.43 | $0.2903 | 2,559.0 | +2.36% |
| Jan 28, 2026 | $16.51 | $16.34 | $0.173 | 1,786.0 | +4.45% |
| Jan 27, 2026 | $15.66 | $15.61 | $0.05 | 2,727.0 | +0.12% |
| Jan 26, 2026 | $15.78 | $15.62 | $0.16 | 3,555.0 | -2.80% |
| Jan 23, 2026 | $16.07 | $16.02 | $0.05 | 1,819.0 | +5.86% |
| Jan 22, 2026 | $15.18 | $15.18 | $0.00 | 247.0 | +2.62% |
| Jan 21, 2026 | $14.79 | $14.79 | $0.00 | 96.00 | -0.54% |
| Jan 20, 2026 | $14.87 | $14.87 | $0.00 | 89.00 | -3.07% |
| Jan 16, 2026 | $15.34 | $15.30 | $0.0444 | 228.0 | +3.11% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.20 | $15.61 | $1.59 | 94,815.0 | -0.15% |
| Jan, 2026 | $16.80 | $14.52 | $2.28 | 39,578.0 | +12.82% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $14.72 | $2.01 | 21,827.0 | -10.32% |
| Nov, 2025 | $18.69 | $16.25 | $2.45 | 33,852.0 | -4.25% |
| Oct, 2025 | $17.37 | $14.87 | $2.50 | 33,271.0 | +10.13% |
| Sep, 2025 | $17.43 | $15.74 | $1.69 | 53,282.0 | -9.62% |
| Aug, 2025 | $17.80 | $16.65 | $1.15 | 3,027.0 | -4.44% |
| Jul, 2025 | $21.14 | $17.94 | $3.21 | 4,609.0 | -5.13% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):