Teucrium 2 X Daily Wheat Etf (WXET)

Overview News Price History Option Chain Discussions Forecast Dividend History

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History

The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of October 14, 2026, is $20.61.

Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $14.52 on January 02, 2026. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over 41.91% to $20.61 now.
The 52-week high stock price for WXET is $28.83, representing a 39.92% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for WXET is $14.52, indicating a -29.53% decrease from the current share price, occurred on January 02, 2026.
The closing price of Teucrium 2 X Daily Wheat Etf (WXET) stock in the beginning of 2025 was $23.80. The stock closed the year at $14.66, a loss of over -38.37% for the year.

The table below shows more information about WXET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.61	$20.03	$0.58	9,227.0	+1.53%
Oct 13, 2026	$21.02	$20.30	$0.73	10,586.0	-1.10%
Oct 12, 2026	$20.65	$20.24	$0.4056	2,328.0	+0.15%
Oct 09, 2026	$21.31	$19.94	$1.37	86,073.0	-3.42%
Oct 08, 2026	$21.70	$21.15	$0.549	9,713.0	-0.82%
Oct 07, 2026	$22.23	$21.36	$0.87	18,595.0	-5.31%
Oct 06, 2026	$22.59	$21.92	$0.6699	23,235.0	+3.94%
Oct 05, 2026	$22.16	$21.60	$0.56	24,964.0	+2.61%
Oct 02, 2026	$21.45	$21.13	$0.317	3,100.0	+0.38%
Oct 01, 2026	$21.14	$20.60	$0.54	11,119.0	+1.89%
Sep 30, 2026	$21.68	$20.67	$1.01	13,782.0	-5.26%
Sep 29, 2026	$21.86	$21.41	$0.45	20,471.0	+1.64%
Sep 28, 2026	$21.75	$21.23	$0.5159	19,847.0	-4.50%
Sep 25, 2026	$22.59	$21.22	$1.37	27,115.0	-1.01%
Sep 24, 2026	$22.84	$22.39	$0.45	18,122.0	-0.35%
Sep 23, 2026	$23.30	$22.61	$0.6912	35,980.0	-2.48%
Sep 22, 2026	$23.76	$23.35	$0.41	7,193.0	-2.46%
Sep 21, 2026	$24.25	$22.80	$1.45	36,265.0	+3.56%
Sep 18, 2026	$23.62	$23.10	$0.5153	30,556.0	-3.36%
Sep 17, 2026	$24.29	$23.59	$0.70	14,026.0	-1.88%
Sep 16, 2026	$24.57	$23.84	$0.73	10,097.0	+1.26%
Sep 15, 2026	$24.27	$23.30	$0.97	12,101.0	+1.56%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.59	$19.94	$2.65	198,940.0	-0.51%
Sep, 2026	$28.83	$20.67	$8.16	467,860.0	-24.48%
Aug, 2026	$28.48	$19.10	$9.38	460,355.0	+38.32%
Jul, 2026	$24.48	$17.60	$6.88	392,481.0	+16.55%
Jun, 2026	$19.45	$16.25	$3.20	319,644.0	-11.05%
May, 2026	$24.02	$19.03	$4.99	822,261.0	-9.80%
Apr, 2026	$23.38	$17.49	$5.89	912,612.0	+1.73%
Mar, 2026	$21.17	$17.47	$3.70	1,065,359.0	+8.72%
Feb, 2026	$19.43	$15.61	$3.82	193,718.0	+15.86%
Jan, 2026	$16.80	$14.52	$2.28	39,578.0	+12.82%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.74	$14.72	$2.01	21,827.0	-10.32%
Nov, 2025	$18.69	$16.25	$2.45	33,852.0	-4.25%
Oct, 2025	$17.37	$14.87	$2.50	33,271.0	+10.13%
Sep, 2025	$17.43	$15.74	$1.69	53,282.0	-9.62%
Aug, 2025	$17.80	$16.65	$1.15	3,027.0	-4.44%
Jul, 2025	$21.14	$17.94	$3.21	4,609.0	-5.13%
Jun, 2025	$23.25	$19.18	$4.07	16,569.0	-4.64%
May, 2025	$21.76	$18.28	$3.48	28,782.0	+0.53%
Apr, 2025	$23.21	$19.59	$3.62	24,335.0	-7.87%
Mar, 2025	$24.85	$20.25	$4.61	14,872.0	-6.73%
Feb, 2025	$29.09	$23.32	$5.77	4,003.0	-6.68%
Jan, 2025	$25.51	$22.36	$3.16	1,396.0	+2.87%