Get the Stockscreener App
16.42
1.62%
-0.27
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of December 05, 2025, is $16.42.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $16.42 now.
- The 52-week high stock price for WXET is $29.09, representing a 77.16% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $14.87, indicating a -9.44% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $16.42 | $16.35 | $0.069 | 1,736.0 | -1.62% |
| Dec 04, 2025 | $16.74 | $16.69 | $0.05 | 1,025.0 | +0.60% |
| Dec 03, 2025 | $16.62 | $16.59 | $0.03 | 162.0 | -0.87% |
| Dec 02, 2025 | $16.73 | $16.63 | $0.1065 | 1,039.0 | +2.07% |
| Dec 01, 2025 | $16.39 | $16.39 | $0.00 | 18.00 | -1.22% |
| Nov 28, 2025 | $16.60 | $16.43 | $0.17 | 1,323.0 | -0.76% |
| Nov 26, 2025 | $16.78 | $16.73 | $0.056 | 553.0 | +0.84% |
| Nov 25, 2025 | $16.68 | $16.59 | $0.095 | 114.0 | +1.04% |
| Nov 24, 2025 | $16.41 | $16.25 | $0.1695 | 170.0 | -2.59% |
| Nov 21, 2025 | $16.85 | $16.68 | $0.1691 | 545.0 | +0.35% |
| Nov 20, 2025 | $16.79 | $16.77 | $0.0218 | 421.0 | -3.08% |
| Nov 19, 2025 | $17.36 | $17.32 | $0.0351 | 214.0 | -3.19% |
| Nov 18, 2025 | $18.01 | $17.87 | $0.138 | 2,239.0 | +0.11% |
| Nov 17, 2025 | $17.88 | $17.64 | $0.235 | 1,550.0 | +6.40% |
| Nov 14, 2025 | $16.88 | $16.80 | $0.08 | 3,285.0 | -3.81% |
| Nov 13, 2025 | $17.53 | $17.46 | $0.0625 | 151.0 | -0.37% |
| Nov 12, 2025 | $17.53 | $17.53 | $0.00 | 412.0 | +0.40% |
| Nov 11, 2025 | $17.46 | $17.36 | $0.0999 | 100.0 | -0.00% |
| Nov 10, 2025 | $17.46 | $17.12 | $0.34 | 5,407.0 | +3.37% |
| Nov 07, 2025 | $17.46 | $16.85 | $0.61 | 5,557.0 | -3.18% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $16.35 | $0.389 | 5,716.0 | -1.07% |
| Nov, 2025 | $18.69 | $16.25 | $2.45 | 33,852.0 | -4.25% |
| Oct, 2025 | $17.37 | $14.87 | $2.50 | 33,271.0 | +10.13% |
| Sep, 2025 | $17.43 | $15.74 | $1.69 | 53,282.0 | -9.62% |
| Aug, 2025 | $17.80 | $16.65 | $1.15 | 3,027.0 | -4.44% |
| Jul, 2025 | $21.14 | $17.94 | $3.21 | 4,609.0 | -5.13% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):