Get the Stockscreener App
16.80
3.81%
-0.665
After Hours:
16.82
0.02
+0.12%
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of November 14, 2025, is $16.80.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $16.80 now.
- The 52-week high stock price for WXET is $29.09, representing a 73.15% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $14.87, indicating a -11.49% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $16.88 | $16.80 | $0.08 | 3,285.0 | -3.81% |
| Nov 13, 2025 | $17.53 | $17.46 | $0.0625 | 151.0 | -0.37% |
| Nov 12, 2025 | $17.53 | $17.53 | $0.00 | 412.0 | +0.40% |
| Nov 11, 2025 | $17.46 | $17.36 | $0.0999 | 100.0 | -0.00% |
| Nov 10, 2025 | $17.46 | $17.12 | $0.34 | 5,407.0 | +3.37% |
| Nov 07, 2025 | $17.46 | $16.85 | $0.61 | 5,557.0 | -3.18% |
| Nov 06, 2025 | $17.51 | $17.41 | $0.0999 | 3,803.0 | -6.68% |
| Nov 05, 2025 | $18.69 | $18.36 | $0.3344 | 1,337.0 | +1.49% |
| Nov 04, 2025 | $18.42 | $17.99 | $0.4287 | 2,395.0 | +1.99% |
| Nov 03, 2025 | $18.06 | $17.87 | $0.19 | 4,276.0 | +4.19% |
| Oct 31, 2025 | $17.33 | $16.95 | $0.3845 | 402.0 | +3.50% |
| Oct 30, 2025 | $16.78 | $16.57 | $0.2087 | 1,334.0 | -3.30% |
| Oct 29, 2025 | $17.32 | $17.01 | $0.3098 | 307.0 | +1.24% |
| Oct 28, 2025 | $17.37 | $16.98 | $0.389 | 1,001.0 | +1.59% |
| Oct 27, 2025 | $17.09 | $16.84 | $0.249 | 2,279.0 | +4.93% |
| Oct 24, 2025 | $16.08 | $16.05 | $0.0306 | 2,764.0 | -0.09% |
| Oct 23, 2025 | $16.06 | $16.06 | $0.00 | 114.0 | +3.36% |
| Oct 22, 2025 | $15.54 | $15.53 | $0.0118 | 5,352.0 | +1.48% |
| Oct 21, 2025 | $15.34 | $15.29 | $0.049 | 557.0 | -1.91% |
| Oct 20, 2025 | $15.61 | $15.57 | $0.0454 | 213.0 | +0.45% |
| Oct 17, 2025 | $15.54 | $15.54 | $0.00 | 0.00 | +0.71% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.69 | $16.80 | $1.89 | 30,008.0 | -3.08% |
| Oct, 2025 | $17.37 | $14.87 | $2.50 | 33,271.0 | +10.13% |
| Sep, 2025 | $17.43 | $15.74 | $1.69 | 53,282.0 | -9.62% |
| Aug, 2025 | $17.80 | $16.65 | $1.15 | 3,027.0 | -4.44% |
| Jul, 2025 | $21.14 | $17.94 | $3.21 | 4,609.0 | -5.13% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.20%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):