Get the Stockscreener App
19.93
3.33%
0.5255
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of March 12, 2026, is $19.93.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $19.93 now.
- The 52-week high stock price for WXET is $24.85, representing a 24.70% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for WXET is $14.52, indicating a -27.14% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $20.05 | $19.92 | $0.1293 | 4,883.0 | +3.33% |
| Mar 11, 2026 | $19.58 | $18.96 | $0.62 | 28,735.0 | +1.35% |
| Mar 10, 2026 | $19.79 | $18.57 | $1.22 | 52,859.0 | -2.57% |
| Mar 09, 2026 | $21.17 | $19.40 | $1.77 | 79,220.0 | -5.76% |
| Mar 06, 2026 | $20.95 | $19.88 | $1.07 | 58,123.0 | +11.41% |
| Mar 05, 2026 | $18.83 | $17.97 | $0.86 | 19,467.0 | +6.09% |
| Mar 04, 2026 | $17.69 | $17.47 | $0.22 | 14,512.0 | -3.54% |
| Mar 03, 2026 | $19.87 | $17.77 | $2.11 | 16,415.0 | +0.56% |
| Mar 02, 2026 | $18.91 | $18.06 | $0.85 | 6,241.0 | -5.13% |
| Feb 27, 2026 | $19.43 | $18.85 | $0.5782 | 19,114.0 | +6.20% |
| Feb 26, 2026 | $18.10 | $17.81 | $0.29 | 12,430.0 | +1.35% |
| Feb 25, 2026 | $17.85 | $17.38 | $0.47 | 5,027.0 | -1.26% |
| Feb 24, 2026 | $18.30 | $17.93 | $0.37 | 9,872.0 | -0.21% |
| Feb 23, 2026 | $18.59 | $18.01 | $0.58 | 7,252.0 | -2.45% |
| Feb 20, 2026 | $18.59 | $17.82 | $0.772 | 17,889.0 | +4.26% |
| Feb 19, 2026 | $17.84 | $17.12 | $0.7199 | 25,691.0 | +5.50% |
| Feb 18, 2026 | $16.89 | $16.65 | $0.24 | 3,989.0 | +3.99% |
| Feb 17, 2026 | $16.24 | $15.95 | $0.29 | 5,928.0 | -1.93% |
| Feb 13, 2026 | $16.86 | $16.52 | $0.3404 | 8,289.0 | -3.86% |
| Feb 12, 2026 | $17.20 | $16.40 | $0.80 | 15,745.0 | +4.77% |
| Feb 11, 2026 | $16.48 | $16.00 | $0.48 | 14,173.0 | +2.52% |
| Feb 10, 2026 | $16.00 | $15.92 | $0.0771 | 914.0 | +0.11% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.17 | $17.47 | $3.70 | 280,455.0 | +4.59% |
| Feb, 2026 | $19.43 | $15.61 | $3.82 | 193,718.0 | +15.86% |
| Jan, 2026 | $16.80 | $14.52 | $2.28 | 39,578.0 | +12.82% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.74 | $14.72 | $2.01 | 21,827.0 | -10.32% |
| Nov, 2025 | $18.69 | $16.25 | $2.45 | 33,852.0 | -4.25% |
| Oct, 2025 | $17.37 | $14.87 | $2.50 | 33,271.0 | +10.13% |
| Sep, 2025 | $17.43 | $15.74 | $1.69 | 53,282.0 | -9.62% |
| Aug, 2025 | $17.80 | $16.65 | $1.15 | 3,027.0 | -4.44% |
| Jul, 2025 | $21.14 | $17.94 | $3.21 | 4,609.0 | -5.13% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):