Get the Stockscreener App
20.08
4.47%
-0.9404
After Hours:
20.08
0.0021
+0.01%
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of July 07, 2025, is $20.08.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $20.08 now.
- The 52-week high stock price for WXET is $29.09, representing a 44.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $18.28, indicating a -8.95% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $20.08 | $20.08 | $0.00 | 71.00 | -4.47% |
| Jul 03, 2025 | $21.02 | $21.02 | $0.00 | 98.00 | -0.60% |
| Jul 02, 2025 | $21.14 | $21.14 | $0.00 | 16.00 | +5.27% |
| Jul 01, 2025 | $20.09 | $20.09 | $0.00 | 118.0 | +4.56% |
| Jun 30, 2025 | $19.35 | $19.21 | $0.14 | 262.0 | -1.21% |
| Jun 27, 2025 | $19.45 | $19.37 | $0.075 | 103.0 | +1.36% |
| Jun 26, 2025 | $19.18 | $19.18 | $0.00 | 76.00 | -2.61% |
| Jun 25, 2025 | $19.78 | $19.70 | $0.08 | 295.0 | -3.05% |
| Jun 24, 2025 | $20.63 | $20.32 | $0.306 | 530.0 | -5.97% |
| Jun 23, 2025 | $21.61 | $21.61 | $0.00 | 35.00 | -4.57% |
| Jun 20, 2025 | $23.25 | $22.64 | $0.605 | 981.0 | -2.10% |
| Jun 18, 2025 | $23.13 | $21.57 | $1.56 | 2,058.0 | +8.34% |
| Jun 17, 2025 | $21.35 | $21.06 | $0.2895 | 780.0 | +4.66% |
| Jun 16, 2025 | $20.40 | $20.15 | $0.249 | 152.0 | -2.25% |
| Jun 13, 2025 | $20.87 | $20.28 | $0.589 | 448.0 | +6.18% |
| Jun 12, 2025 | $19.66 | $19.65 | $0.005 | 119.0 | -2.70% |
| Jun 11, 2025 | $20.24 | $20.19 | $0.05 | 2,611.0 | -0.12% |
| Jun 10, 2025 | $20.57 | $20.22 | $0.3465 | 414.0 | -2.87% |
| Jun 09, 2025 | $20.82 | $20.78 | $0.04 | 476.0 | -4.60% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.14 | $20.08 | $1.07 | 374.0 | +4.52% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):