Teucrium 2 X Daily Wheat Etf (WXET)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History

The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of May 15, 2026, is $20.83.

Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $20.83 now.
The 52-week high stock price for WXET is $24.02, representing a 15.34% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for WXET is $14.52, indicating a -30.29% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about WXET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$21.57	$20.62	$0.95	78,093.0	-7.05%
May 14, 2026	$23.13	$21.81	$1.32	42,057.0	-4.52%
May 13, 2026	$24.02	$23.30	$0.725	28,548.0	-1.51%
May 12, 2026	$23.90	$21.66	$2.24	52,718.0	+13.81%
May 11, 2026	$20.97	$20.17	$0.80	19,747.0	+4.85%
May 08, 2026	$20.00	$19.39	$0.6116	35,223.0	+2.20%
May 07, 2026	$19.60	$19.03	$0.569	53,600.0	-1.26%
May 06, 2026	$19.95	$19.28	$0.67	52,548.0	-3.56%
May 05, 2026	$21.00	$20.23	$0.775	44,763.0	-3.79%
May 04, 2026	$21.51	$20.82	$0.6849	69,688.0	+1.08%
May 01, 2026	$21.31	$20.11	$1.20	41,851.0	-0.46%
Apr 30, 2026	$21.74	$20.90	$0.84	48,449.0	-4.59%
Apr 29, 2026	$23.38	$22.15	$1.23	54,267.0	-1.51%
Apr 28, 2026	$22.59	$21.35	$1.24	98,008.0	+9.11%
Apr 27, 2026	$20.75	$19.96	$0.79	26,569.0	+4.29%
Apr 24, 2026	$20.00	$19.53	$0.4681	13,324.0	-1.89%
Apr 23, 2026	$20.23	$19.39	$0.84	33,855.0	+5.30%
Apr 22, 2026	$19.64	$19.16	$0.48	19,281.0	-3.14%
Apr 21, 2026	$19.81	$18.90	$0.912	53,638.0	+3.80%
Apr 20, 2026	$19.47	$18.75	$0.72	22,120.0	+2.28%
Apr 17, 2026	$18.73	$18.29	$0.44	95,184.0	-3.47%
Apr 16, 2026	$19.77	$19.06	$0.71	25,131.0	+2.83%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.02	$19.03	$4.99	596,929.0	-1.75%
Apr, 2026	$23.38	$17.49	$5.89	912,612.0	+1.73%
Mar, 2026	$21.17	$17.47	$3.70	1,065,359.0	+8.72%
Feb, 2026	$19.43	$15.61	$3.82	193,718.0	+15.86%
Jan, 2026	$16.80	$14.52	$2.28	39,578.0	+12.82%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.74	$14.72	$2.01	21,827.0	-10.32%
Nov, 2025	$18.69	$16.25	$2.45	33,852.0	-4.25%
Oct, 2025	$17.37	$14.87	$2.50	33,271.0	+10.13%
Sep, 2025	$17.43	$15.74	$1.69	53,282.0	-9.62%
Aug, 2025	$17.80	$16.65	$1.15	3,027.0	-4.44%
Jul, 2025	$21.14	$17.94	$3.21	4,609.0	-5.13%
Jun, 2025	$23.25	$19.18	$4.07	16,569.0	-4.64%
May, 2025	$21.76	$18.28	$3.48	28,782.0	+0.53%
Apr, 2025	$23.21	$19.59	$3.62	24,335.0	-7.87%
Mar, 2025	$24.85	$20.25	$4.61	14,872.0	-6.73%
Feb, 2025	$29.09	$23.32	$5.77	4,003.0	-6.68%
Jan, 2025	$25.51	$22.36	$3.16	1,396.0	+2.87%