Get the Stockscreener App
20.33
1.59%
0.3183
After Hours:
20.40
0.0717
+0.35%
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of May 06, 2025, is $20.33.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $20.33 now.
- The 52-week high stock price for WXET is $29.09, representing a 43.10% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $19.59, indicating a -3.64% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $20.56 | $20.33 | $0.2317 | 2,279.0 | +1.59% |
| May 05, 2025 | $20.59 | $20.01 | $0.579 | 1,163.0 | -4.71% |
| May 02, 2025 | $21.21 | $20.90 | $0.31 | 3,661.0 | +4.62% |
| May 01, 2025 | $20.40 | $20.07 | $0.3283 | 440.0 | +0.16% |
| Apr 30, 2025 | $20.42 | $19.97 | $0.45 | 2,204.0 | +2.19% |
| Apr 29, 2025 | $20.22 | $19.59 | $0.632 | 805.0 | -3.02% |
| Apr 28, 2025 | $20.22 | $19.97 | $0.2476 | 5,007.0 | -4.58% |
| Apr 25, 2025 | $21.25 | $21.16 | $0.085 | 728.0 | +0.14% |
| Apr 24, 2025 | $21.23 | $21.11 | $0.121 | 600.0 | +0.23% |
| Apr 23, 2025 | $21.28 | $21.11 | $0.1677 | 749.0 | -1.94% |
| Apr 22, 2025 | $21.87 | $21.34 | $0.535 | 1,276.0 | -1.57% |
| Apr 21, 2025 | $22.15 | $21.80 | $0.348 | 581.0 | -2.58% |
| Apr 17, 2025 | $23.04 | $22.45 | $0.5866 | 154.0 | -0.36% |
| Apr 16, 2025 | $22.54 | $22.29 | $0.2451 | 1,117.0 | +1.85% |
| Apr 15, 2025 | $22.28 | $22.04 | $0.2414 | 2,655.0 | -1.81% |
| Apr 14, 2025 | $22.61 | $22.35 | $0.26 | 1,038.0 | -2.92% |
| Apr 11, 2025 | $23.21 | $22.95 | $0.26 | 3,295.0 | +5.93% |
| Apr 10, 2025 | $21.93 | $21.91 | $0.0196 | 113.0 | -1.07% |
| Apr 09, 2025 | $22.17 | $21.87 | $0.2981 | 303.0 | +2.40% |
| Apr 08, 2025 | $22.10 | $21.63 | $0.4719 | 612.0 | -0.04% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.21 | $20.01 | $1.20 | 9,822.0 | +1.44% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):