Get the Stockscreener App
16.92
1.50%
0.2494
After Hours:
16.82
-0.0994
-0.59%
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History
The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of September 15, 2025, is $16.92.
- Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $16.92 now.
- The 52-week high stock price for WXET is $29.09, representing a 71.93% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WXET is $16.24, indicating a -4.02% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about WXET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $17.18 | $16.82 | $0.3617 | 11,026.0 | +1.50% |
| Sep 12, 2025 | $16.72 | $16.45 | $0.276 | 783.0 | +0.12% |
| Sep 11, 2025 | $16.65 | $16.65 | $0.00 | 147.0 | +2.46% |
| Sep 10, 2025 | $16.25 | $16.25 | $0.00 | 0.00 | -1.75% |
| Sep 09, 2025 | $16.54 | $16.54 | $0.00 | 95.00 | -1.61% |
| Sep 08, 2025 | $16.81 | $16.55 | $0.2588 | 627.0 | +1.85% |
| Sep 05, 2025 | $16.50 | $16.50 | $0.00 | 389.0 | -0.24% |
| Sep 04, 2025 | $16.54 | $16.24 | $0.3047 | 833.0 | -0.81% |
| Sep 03, 2025 | $16.77 | $16.68 | $0.09 | 786.0 | -2.37% |
| Sep 02, 2025 | $17.09 | $16.68 | $0.404 | 1,802.0 | -1.89% |
| Aug 29, 2025 | $17.41 | $17.38 | $0.035 | 151.0 | +1.52% |
| Aug 28, 2025 | $17.16 | $17.16 | $0.00 | 1.00 | +1.90% |
| Aug 27, 2025 | $16.84 | $16.84 | $0.00 | 94.00 | -2.63% |
| Aug 26, 2025 | $17.29 | $17.29 | $0.00 | 0.00 | +0.55% |
| Aug 21, 2025 | $17.20 | $17.20 | $0.00 | 161.0 | +0.35% |
| Aug 20, 2025 | $17.14 | $17.14 | $0.00 | 82.00 | +2.91% |
| Aug 19, 2025 | $16.65 | $16.65 | $0.00 | 8.00 | -1.33% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.18 | $16.24 | $0.94 | 27,514.0 | -2.85% |
| Aug, 2025 | $17.80 | $16.65 | $1.15 | 3,027.0 | -4.44% |
| Jul, 2025 | $21.14 | $17.94 | $3.21 | 4,609.0 | -5.13% |
| Jun, 2025 | $23.25 | $19.18 | $4.07 | 16,569.0 | -4.64% |
| May, 2025 | $21.76 | $18.28 | $3.48 | 28,782.0 | +0.53% |
| Apr, 2025 | $23.21 | $19.59 | $3.62 | 24,335.0 | -7.87% |
| Mar, 2025 | $24.85 | $20.25 | $4.61 | 14,872.0 | -6.73% |
| Feb, 2025 | $29.09 | $23.32 | $5.77 | 4,003.0 | -6.68% |
| Jan, 2025 | $25.51 | $22.36 | $3.16 | 1,396.0 | +2.87% |
Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $22.87 | $1.21 | 310.0 | +0.00% |
0.19%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):