loading

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History

The historical daily chart and data for Teucrium 2 X Daily Wheat Etf stock (WXET), show that the latest closing stock price as of December 05, 2025, is $16.42.
  • Teucrium 2 X Daily Wheat Etf all-time high stock price is $29.09, occurred on February 18, 2025.
  • The lowest Teucrium 2 X Daily Wheat Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Wheat Etf's stock price has risen over to $16.42 now.
  • The 52-week high stock price for WXET is $29.09, representing a 77.16% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WXET is $14.87, indicating a -9.44% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about WXET historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $16.42 $16.35 $0.069 1,736.0 -1.62%
Dec 04, 2025 $16.74 $16.69 $0.05 1,025.0 +0.60%
Dec 03, 2025 $16.62 $16.59 $0.03 162.0 -0.87%
Dec 02, 2025 $16.73 $16.63 $0.1065 1,039.0 +2.07%
Dec 01, 2025 $16.39 $16.39 $0.00 18.00 -1.22%
Nov 28, 2025 $16.60 $16.43 $0.17 1,323.0 -0.76%
Nov 26, 2025 $16.78 $16.73 $0.056 553.0 +0.84%
Nov 25, 2025 $16.68 $16.59 $0.095 114.0 +1.04%
Nov 24, 2025 $16.41 $16.25 $0.1695 170.0 -2.59%
Nov 21, 2025 $16.85 $16.68 $0.1691 545.0 +0.35%
Nov 20, 2025 $16.79 $16.77 $0.0218 421.0 -3.08%
Nov 19, 2025 $17.36 $17.32 $0.0351 214.0 -3.19%
Nov 18, 2025 $18.01 $17.87 $0.138 2,239.0 +0.11%
Nov 17, 2025 $17.88 $17.64 $0.235 1,550.0 +6.40%
Nov 14, 2025 $16.88 $16.80 $0.08 3,285.0 -3.81%
Nov 13, 2025 $17.53 $17.46 $0.0625 151.0 -0.37%
Nov 12, 2025 $17.53 $17.53 $0.00 412.0 +0.40%
Nov 11, 2025 $17.46 $17.36 $0.0999 100.0 -0.00%
Nov 10, 2025 $17.46 $17.12 $0.34 5,407.0 +3.37%
Nov 07, 2025 $17.46 $16.85 $0.61 5,557.0 -3.18%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Wheat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WXET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Wheat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $16.74 $16.35 $0.389 5,716.0 -1.07%
Nov, 2025 $18.69 $16.25 $2.45 33,852.0 -4.25%
Oct, 2025 $17.37 $14.87 $2.50 33,271.0 +10.13%
Sep, 2025 $17.43 $15.74 $1.69 53,282.0 -9.62%
Aug, 2025 $17.80 $16.65 $1.15 3,027.0 -4.44%
Jul, 2025 $21.14 $17.94 $3.21 4,609.0 -5.13%
Jun, 2025 $23.25 $19.18 $4.07 16,569.0 -4.64%
May, 2025 $21.76 $18.28 $3.48 28,782.0 +0.53%
Apr, 2025 $23.21 $19.59 $3.62 24,335.0 -7.87%
Mar, 2025 $24.85 $20.25 $4.61 14,872.0 -6.73%
Feb, 2025 $29.09 $23.32 $5.77 4,003.0 -6.68%
Jan, 2025 $25.51 $22.36 $3.16 1,396.0 +2.87%

Teucrium 2 X Daily Wheat Etf Stock (WXET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.07 $22.87 $1.21 310.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):