Get the Stockscreener App
428.25
0.34%
1.43
Pre-market:
411.12
-17.13
-4.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Woodward Inc Stock (WWD) Option Chain
For the July 17, 2026 expiration date, the WWD stock option chain has a total of 64 contracts, with 46 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
Woodward Inc (WWD) Most Active Options & Calendar
WWD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
10.32 | 0.91 | +9.67% | 22 |
|
480.00
|
3.80 | 1.01 | +36.20% | 9 |
|
430.00
|
18.85 | 2.45 | +14.94% | 5 |
|
420.00
|
23.18 | 0.18 | +0.78% | 3 |
|
440.00
|
15.40 | 3.20 | +26.23% | 3 |
|
380.00
|
52.80 | -3.02 | -5.41% | 2 |
|
390.00
|
43.64 | -3.48 | -7.39% | 2 |
WWD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
5.95 | -0.32 | -5.10% | 11 |
|
420.00
|
12.77 | -1.56 | -10.89% | 4 |
|
380.00
|
2.74 | -0.26 | -8.67% | 3 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.85 | 0.00 | - | - |
|
145.00
|
0.95 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Woodward Inc Stock (WWD) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.14%
6.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):