253.95
price up icon0.49%   1.24
pre-market  Pre-market:  254.10   0.15   +0.06%
loading

Woodward Inc Stock (WWD) Option Chain

For the October 17, 2025 expiration date, the WWD stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Woodward Inc (WWD) Most Active Options & Calendar

WWD Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 240.00 16.00 1.65 +11.50% 8
favorite 250.00 9.00 1.15 +14.65% 5
favorite 230.00 24.72 3.92 +18.85% 1
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

WWD Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
200.00
0.05 -0.15 -75.00% 1
favorite
240.00
1.75 -1.55 -46.97% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -

Woodward Inc Stock (WWD) Option Chain Analysis

Put Volume Total 2
Call Volume Total 14
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $240.00
$711.34
price down icon 0.88%
aerospace_defense LHX
$300.47
price down icon 1.62%
aerospace_defense TDG
$1,300.80
price down icon 1.31%
aerospace_defense HWM
$194.85
price down icon 0.70%
aerospace_defense NOC
$605.42
price down icon 0.64%
aerospace_defense GD
$340.75
price down icon 0.07%
Cap:     |  Volume (24h):