Get the Stockscreener App
315.20
3.02%
9.23
Pre-market:
315.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Woodward Inc Stock (WWD) Option Chain
For the January 16, 2026 expiration date, the WWD stock option chain has a total of 65 contracts, with 61 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2 contracts.
- April 17, 2026 : 80 contracts.
- July 17, 2026 : 3 contracts.
Woodward Inc (WWD) Most Active Options & Calendar
WWD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
6.58 | 3.18 | +93.53% | 31 |
|
330.00
|
3.20 | 1.22 | +61.62% | 10 |
|
300.00
|
19.08 | 6.46 | +51.19% | 7 |
|
310.00
|
12.25 | 5.73 | +87.88% | 5 |
|
270.00
|
45.00 | 16.60 | +58.45% | 4 |
|
340.00
|
1.51 | 0.39 | +34.82% | 3 |
|
350.00
|
0.58 | -0.15 | -20.55% | 1 |
WWD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
3.63 | -7.57 | -67.59% | 3 |
|
240.00
|
0.30 | -0.76 | -71.70% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.15 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Woodward Inc Stock (WWD) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):