Get the Stockscreener App
5.24%
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock Stock (WVVIP) Price History
The historical daily chart and data for Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock stock (WVVIP), show that the latest closing stock price as of October 16, 2026, is $2.81.
- Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock all-time high stock price is $14.99, occurred on August 25, 2026.
- The lowest Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock stock price recorded was $2.40 on June 24, 2026. Since then, Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock's stock price has risen over 17.08% to $2.81 now.
- The 52-week high stock price for WVVIP is $14.99, representing a 433.38% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for WVVIP is $2.40, indicating a -14.59% decrease from the current share price, occurred on June 24, 2026.
- The closing price of Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock (WVVIP) stock in the beginning of 2025 was $3.20. The stock closed the year at $3.18, a loss of over -0.63% for the year.
The table below shows more information about WVVIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.86 | $2.65 | $0.2129 | 78,795.0 | +5.24% |
| Oct 15, 2026 | $2.76 | $2.66 | $0.1014 | 17,666.0 | -0.74% |
| Oct 14, 2026 | $2.89 | $2.65 | $0.24 | 73,736.0 | -1.10% |
| Oct 13, 2026 | $2.77 | $2.66 | $0.1101 | 24,062.0 | +1.49% |
| Oct 12, 2026 | $2.86 | $2.66 | $0.1969 | 16,287.0 | -0.74% |
| Oct 09, 2026 | $2.83 | $2.70 | $0.135 | 19,314.0 | -3.23% |
| Oct 08, 2026 | $2.80 | $2.73 | $0.07 | 9,034.0 | -2.79% |
| Oct 07, 2026 | $2.97 | $2.71 | $0.26 | 13,255.0 | +0.00% |
| Oct 06, 2026 | $3.20 | $2.82 | $0.38 | 20,603.0 | -4.65% |
| Oct 05, 2026 | $3.13 | $2.80 | $0.335 | 16,100.0 | +1.69% |
| Oct 02, 2026 | $3.05 | $2.89 | $0.1572 | 4,468.0 | +0.34% |
| Oct 01, 2026 | $2.99 | $2.86 | $0.13 | 9,784.0 | +0.34% |
| Sep 30, 2026 | $3.18 | $2.86 | $0.3177 | 10,489.0 | -5.01% |
| Sep 29, 2026 | $3.32 | $2.86 | $0.46 | 19,429.0 | -0.80% |
| Sep 28, 2026 | $3.14 | $3.09 | $0.05 | 6,628.0 | -3.26% |
| Sep 25, 2026 | $3.23 | $3.14 | $0.085 | 5,535.0 | +2.38% |
| Sep 24, 2026 | $3.36 | $3.12 | $0.24 | 4,573.0 | +0.96% |
| Sep 23, 2026 | $3.35 | $3.12 | $0.23 | 12,669.0 | -8.24% |
| Sep 22, 2026 | $3.47 | $3.12 | $0.35 | 45,220.0 | +11.11% |
| Sep 21, 2026 | $3.11 | $3.00 | $0.11 | 5,486.0 | -1.92% |
| Sep 18, 2026 | $3.29 | $3.07 | $0.22 | 21,120.0 | -10.09% |
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock Stock (WVVIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVVIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock Stock (WVVIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.20 | $2.65 | $0.55 | 303,104.0 | -4.42% |
| Sep, 2026 | $3.50 | $2.57 | $0.93 | 1,099,483.0 | -11.18% |
| Aug, 2026 | $14.99 | $2.40 | $12.58 | 13,741,533.0 | +14.73% |
| Jul, 2026 | $2.97 | $2.58 | $0.39 | 40,782.0 | +12.70% |
| Jun, 2026 | $2.61 | $2.40 | $0.21 | 47,066.0 | +3.23% |
| May, 2026 | $2.93 | $2.46 | $0.4673 | 38,429.0 | -9.82% |
| Apr, 2026 | $2.99 | $2.75 | $0.2399 | 43,196.0 | -7.09% |
| Mar, 2026 | $3.48 | $2.92 | $0.5581 | 464,950.0 | -14.45% |
| Feb, 2026 | $3.46 | $2.99 | $0.47 | 84,272.0 | +16.26% |
| Jan, 2026 | $3.19 | $2.95 | $0.2355 | 68,121.0 | -6.42% |
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock Stock (WVVIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.58 | $2.97 | $0.61 | 173,027.0 | -4.70% |
| Nov, 2025 | $3.31 | $3.17 | $0.14 | 47,881.0 | +2.97% |
| Oct, 2025 | $3.24 | $3.16 | $0.08 | 43,637.0 | -0.93% |
| Sep, 2025 | $3.23 | $3.13 | $0.0999 | 12,250.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):