Get the Stockscreener App
6.67
5.12%
-0.36
After Hours:
6.67
Wave Life Sciences Ltd Stock (WVE) Price History
The historical daily chart and data for Wave Life Sciences Ltd stock (WVE), show that the latest closing stock price as of June 27, 2025, is $6.67.
- Wave Life Sciences Ltd all-time high stock price is $56.00, occurred on September 24, 2018.
- The lowest Wave Life Sciences Ltd stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd's stock price has risen over 475.00% to $6.67 now.
- The 52-week high stock price for WVE is $16.73, representing a 150.90% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for WVE is $4.25, indicating a -36.28% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Wave Life Sciences Ltd (WVE) stock in the beginning of 2024 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $7.07 | $6.61 | $0.46 | 2,955,469.0 | -5.12% |
| Jun 26, 2025 | $7.10 | $6.78 | $0.3199 | 774,425.0 | +2.63% |
| Jun 25, 2025 | $6.98 | $6.67 | $0.31 | 1,042,566.0 | +0.29% |
| Jun 24, 2025 | $7.18 | $6.80 | $0.38 | 1,163,813.0 | -1.87% |
| Jun 23, 2025 | $7.01 | $6.42 | $0.5889 | 1,286,659.0 | +5.94% |
| Jun 20, 2025 | $7.17 | $6.42 | $0.7497 | 1,214,376.0 | -4.78% |
| Jun 18, 2025 | $6.96 | $6.50 | $0.455 | 875,371.0 | +4.70% |
| Jun 17, 2025 | $6.82 | $6.58 | $0.24 | 622,248.0 | -3.80% |
| Jun 16, 2025 | $6.99 | $6.78 | $0.215 | 560,708.0 | -1.44% |
| Jun 13, 2025 | $7.15 | $6.78 | $0.3789 | 672,535.0 | -3.47% |
| Jun 12, 2025 | $7.27 | $7.00 | $0.27 | 778,503.0 | +0.14% |
| Jun 11, 2025 | $7.45 | $7.15 | $0.30 | 1,206,342.0 | -0.55% |
| Jun 10, 2025 | $7.42 | $7.05 | $0.37 | 939,095.0 | +2.55% |
| Jun 09, 2025 | $7.32 | $6.86 | $0.465 | 989,303.0 | -2.35% |
| Jun 06, 2025 | $7.33 | $6.73 | $0.6023 | 1,344,563.0 | +6.96% |
| Jun 05, 2025 | $6.86 | $6.48 | $0.38 | 726,792.0 | +1.05% |
| Jun 04, 2025 | $6.74 | $6.42 | $0.315 | 1,258,139.0 | +2.77% |
| Jun 03, 2025 | $6.66 | $6.26 | $0.40 | 1,496,139.0 | +4.00% |
| Jun 02, 2025 | $6.33 | $5.99 | $0.34 | 957,738.0 | +3.99% |
| May 30, 2025 | $6.25 | $5.98 | $0.265 | 1,272,679.0 | -3.69% |
| May 29, 2025 | $6.30 | $6.05 | $0.25 | 917,772.0 | +3.14% |
Wave Life Sciences Ltd Stock (WVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wave Life Sciences Ltd Stock (WVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.45 | $5.99 | $1.46 | 23,820,253.0 | +10.98% |
| May, 2025 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| Apr, 2025 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| Mar, 2025 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| Feb, 2025 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| Jan, 2025 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd Stock (WVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| Nov, 2024 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| Oct, 2024 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| Sep, 2024 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| Aug, 2024 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| Jul, 2024 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| Jun, 2024 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| May, 2024 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| Apr, 2024 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| Mar, 2024 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| Feb, 2024 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| Jan, 2024 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd Stock (WVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| Nov, 2023 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| Oct, 2023 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| Sep, 2023 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| Aug, 2023 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| Jul, 2023 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| Jun, 2023 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| May, 2023 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| Apr, 2023 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| Mar, 2023 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| Feb, 2023 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| Jan, 2023 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
1.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):