4.79
price down icon8.94%   -0.47
after-market  After Hours:  4.79 
loading

Wave Life Sciences Ltd. Stock (WVE) Price History

The historical daily chart and data for Wave Life Sciences Ltd. stock (WVE), show that the latest closing stock price as of April 17, 2024, is $4.79.
  • Wave Life Sciences Ltd. all-time high stock price is $56.00, occurred on September 24, 2018.
  • The lowest Wave Life Sciences Ltd. stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd.'s stock price has risen over 312.93% to $4.79 now.
  • The 52-week high stock price for WVE is $7.67, representing a 60.13% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for WVE is $3.1501, indicating a -34.24% decrease from the current share price, occurred on May 24, 2023.
  • The closing price of Wave Life Sciences Ltd. (WVE) stock in the beginning of 2023 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $5.31 $4.78 $0.53 620,946.0 -8.94%
Apr 16, 2024 $5.79 $5.25 $0.54 521,667.0 -8.36%
Apr 15, 2024 $5.91 $5.65 $0.255 433,701.0 -1.03%
Apr 12, 2024 $6.13 $5.66 $0.474 647,102.0 -3.33%
Apr 11, 2024 $6.08 $5.79 $0.2925 554,788.0 -0.66%
Apr 10, 2024 $6.09 $5.46 $0.63 962,519.0 +3.78%
Apr 09, 2024 $5.96 $5.65 $0.31 344,057.0 +0.34%
Apr 08, 2024 $5.91 $5.64 $0.27 292,518.0 -1.86%
Apr 05, 2024 $5.99 $5.65 $0.34 455,905.0 +1.03%
Apr 04, 2024 $6.06 $5.81 $0.25 368,294.0 -1.52%
Apr 03, 2024 $6.23 $5.75 $0.48 1,099,244.0 -4.96%
Apr 02, 2024 $6.29 $6.07 $0.225 331,229.0 -0.95%
Apr 01, 2024 $6.32 $5.98 $0.34 547,030.0 +2.27%
Mar 28, 2024 $6.18 $5.89 $0.29 596,526.0 +2.15%
Mar 27, 2024 $6.04 $5.65 $0.39 413,072.0 +6.71%
Mar 26, 2024 $5.93 $5.66 $0.2721 362,560.0 -2.08%
Mar 25, 2024 $5.94 $5.61 $0.33 561,716.0 +0.17%
Mar 22, 2024 $6.11 $5.75 $0.36 346,981.0 -3.83%
Mar 21, 2024 $6.24 $5.92 $0.32 1,757,570.0 -2.91%
Mar 20, 2024 $6.21 $5.83 $0.385 785,213.0 +4.22%
Mar 19, 2024 $6.01 $5.61 $0.4049 669,440.0 +4.59%

Wave Life Sciences Ltd. Stock (WVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wave Life Sciences Ltd. Stock (WVE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.32 $4.78 $1.54 7,799,946.0 -22.37%
Mar, 2024 $7.67 $4.74 $2.93 27,303,924.0 +28.27%
Feb, 2024 $5.27 $3.50 $1.77 16,627,293.0 +11.34%
Jan, 2024 $5.49 $4.22 $1.27 13,140,652.0 -14.46%

Wave Life Sciences Ltd. Stock (WVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.94 $3.98 $2.96 23,818,078.0 -4.90%
Nov, 2023 $5.85 $4.79 $1.06 6,203,096.0 -1.30%
Oct, 2023 $6.09 $5.26 $0.83 6,026,431.0 -6.43%
Sep, 2023 $6.08 $4.24 $1.84 7,627,171.0 +32.18%
Aug, 2023 $5.30 $4.21 $1.09 4,824,076.0 -0.46%
Jul, 2023 $4.46 $3.55 $0.915 5,888,031.0 +20.05%
Jun, 2023 $4.66 $3.45 $1.21 13,575,439.0 -8.08%
May, 2023 $4.12 $3.15 $0.9672 8,159,507.0 -0.75%
Apr, 2023 $4.79 $3.66 $1.13 4,677,993.0 -7.85%
Mar, 2023 $4.55 $3.45 $1.10 9,935,942.0 +3.10%
Feb, 2023 $5.51 $4.01 $1.50 7,761,914.0 -14.81%
Jan, 2023 $7.12 $4.22 $2.90 9,775,999.0 -29.57%

Wave Life Sciences Ltd. Stock (WVE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.09 $3.53 $3.56 28,057,287.0 +65.09%
Nov, 2022 $5.00 $3.04 $1.96 7,171,615.0 -11.48%
Oct, 2022 $5.31 $3.35 $1.96 8,369,606.0 +32.69%
Sep, 2022 $4.13 $2.56 $1.57 5,632,320.0 +21.55%
Aug, 2022 $4.64 $2.32 $2.32 12,310,866.0 +16.93%
Jul, 2022 $4.33 $2.52 $1.81 8,887,188.0 -21.85%
Jun, 2022 $3.57 $1.25 $2.32 15,868,426.0 +132.14%
May, 2022 $1.98 $1.16 $0.82 8,131,608.0 -28.21%
Apr, 2022 $2.85 $1.79 $1.06 11,973,777.0 -2.50%
Mar, 2022 $2.60 $1.92 $0.675 5,091,114.0 -18.53%
Feb, 2022 $3.16 $2.10 $1.06 6,272,388.0 +12.10%
Jan, 2022 $3.40 $2.03 $1.37 6,186,053.0 -30.25%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):