Get the Stockscreener App
6.53
3.65%
0.23
After Hours:
6.53
Wave Life Sciences Ltd Stock (WVE) Price History
The historical daily chart and data for Wave Life Sciences Ltd stock (WVE), show that the latest closing stock price as of July 26, 2024, is $6.53.
- Wave Life Sciences Ltd all-time high stock price is $56.00, occurred on September 24, 2018.
- The lowest Wave Life Sciences Ltd stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd's stock price has risen over 462.93% to $6.53 now.
- The 52-week high stock price for WVE is $7.67, representing a 17.46% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for WVE is $3.50, indicating a -46.40% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Wave Life Sciences Ltd (WVE) stock in the beginning of 2023 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $6.55 | $6.32 | $0.23 | 407,061.0 | +3.65% |
| Jul 25, 2024 | $6.56 | $6.11 | $0.45 | 823,301.0 | +2.44% |
| Jul 24, 2024 | $6.38 | $6.06 | $0.3199 | 317,339.0 | -1.91% |
| Jul 23, 2024 | $6.48 | $6.14 | $0.34 | 890,605.0 | +1.54% |
| Jul 22, 2024 | $6.19 | $5.86 | $0.33 | 1,253,530.0 | +5.74% |
| Jul 19, 2024 | $5.92 | $5.73 | $0.19 | 712,290.0 | +1.92% |
| Jul 18, 2024 | $6.00 | $5.69 | $0.31 | 475,081.0 | -3.05% |
| Jul 17, 2024 | $5.99 | $5.74 | $0.25 | 472,064.0 | -1.34% |
| Jul 16, 2024 | $6.18 | $5.96 | $0.2248 | 797,985.0 | +0.00% |
| Jul 15, 2024 | $6.05 | $5.63 | $0.42 | 626,157.0 | +6.58% |
| Jul 12, 2024 | $6.21 | $5.55 | $0.665 | 1,108,547.0 | -5.23% |
| Jul 11, 2024 | $6.21 | $5.64 | $0.57 | 1,287,714.0 | +6.46% |
| Jul 10, 2024 | $5.57 | $5.30 | $0.27 | 308,090.0 | +3.92% |
| Jul 09, 2024 | $5.56 | $5.33 | $0.2298 | 491,337.0 | -2.01% |
| Jul 08, 2024 | $5.76 | $5.37 | $0.39 | 550,792.0 | +0.00% |
| Jul 05, 2024 | $5.51 | $5.22 | $0.295 | 376,516.0 | +2.82% |
| Jul 03, 2024 | $5.35 | $5.21 | $0.14 | 265,837.0 | +1.92% |
| Jul 02, 2024 | $5.34 | $5.07 | $0.275 | 889,425.0 | -0.29% |
| Jul 01, 2024 | $5.27 | $4.87 | $0.40 | 609,343.0 | +4.91% |
| Jun 28, 2024 | $5.18 | $4.75 | $0.43 | 3,671,402.0 | +0.00% |
| Jun 27, 2024 | $5.09 | $4.25 | $0.84 | 2,007,492.0 | +14.06% |
Wave Life Sciences Ltd Stock (WVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wave Life Sciences Ltd Stock (WVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $6.56 | $4.87 | $1.69 | 13,070,075.0 | +30.86% |
| Jun, 2024 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| May, 2024 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| Apr, 2024 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| Mar, 2024 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| Feb, 2024 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| Jan, 2024 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd Stock (WVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| Nov, 2023 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| Oct, 2023 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| Sep, 2023 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| Aug, 2023 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| Jul, 2023 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| Jun, 2023 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| May, 2023 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| Apr, 2023 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| Mar, 2023 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| Feb, 2023 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| Jan, 2023 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
Wave Life Sciences Ltd Stock (WVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $3.53 | $3.56 | 28,057,287.0 | +65.09% |
| Nov, 2022 | $5.00 | $3.04 | $1.96 | 7,171,615.0 | -11.48% |
| Oct, 2022 | $5.31 | $3.35 | $1.96 | 8,369,606.0 | +32.69% |
| Sep, 2022 | $4.13 | $2.56 | $1.57 | 5,632,320.0 | +21.55% |
| Aug, 2022 | $4.64 | $2.32 | $2.32 | 12,310,866.0 | +16.93% |
| Jul, 2022 | $4.33 | $2.52 | $1.81 | 8,887,188.0 | -21.85% |
| Jun, 2022 | $3.57 | $1.25 | $2.32 | 15,868,426.0 | +132.14% |
| May, 2022 | $1.98 | $1.16 | $0.82 | 8,131,608.0 | -28.21% |
| Apr, 2022 | $2.85 | $1.79 | $1.06 | 11,973,777.0 | -2.50% |
| Mar, 2022 | $2.60 | $1.92 | $0.675 | 5,091,114.0 | -18.53% |
| Feb, 2022 | $3.16 | $2.10 | $1.06 | 6,272,388.0 | +12.10% |
| Jan, 2022 | $3.40 | $2.03 | $1.37 | 6,186,053.0 | -30.25% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):