Wave Life Sciences Ltd (WVE)

Date: O: H: L: C: Vol:

Wave Life Sciences Ltd Stock (WVE) Price History

The historical daily chart and data for Wave Life Sciences Ltd stock (WVE), show that the latest closing stock price as of November 02, 2026, is $3.49.

Wave Life Sciences Ltd all-time high stock price is $56.00, occurred on September 24, 2018.
The lowest Wave Life Sciences Ltd stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd's stock price has risen over 66.71% to $3.49 now.
The 52-week high stock price for WVE is $21.73, representing a 523.53% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for WVE is $3.04, indicating a 12.77% decrease from the current share price, occurred on October 14, 2026.
The closing price of Wave Life Sciences Ltd (WVE) stock in the beginning of 2025 was $13.32. The stock closed the year at $17.00, a gain of over 27.68% for the year.

The table below shows more information about WVE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.69	$3.48	$0.21	486,595	-2.92%
Oct 30, 2026	$3.70	$3.43	$0.2698	3,330,992	-1.10%
Oct 29, 2026	$3.86	$3.60	$0.26	3,593,651	-0.27%
Oct 28, 2026	$3.77	$3.36	$0.41	4,263,443	+5.51%
Oct 27, 2026	$3.55	$3.24	$0.315	4,195,850	+7.48%
Oct 26, 2026	$3.24	$3.13	$0.105	3,224,224	+0.94%
Oct 23, 2026	$3.34	$3.12	$0.22	2,655,917	-5.07%
Oct 22, 2026	$3.43	$3.34	$0.09	1,847,425	-0.59%
Oct 21, 2026	$3.48	$3.35	$0.13	2,172,956	-1.46%
Oct 20, 2026	$3.49	$3.18	$0.31	3,615,987	+7.89%
Oct 19, 2026	$3.19	$3.08	$0.11	1,867,823	+1.28%
Oct 16, 2026	$3.28	$3.08	$0.2	3,282,049	-1.88%
Oct 15, 2026	$3.23	$3.08	$0.15	3,350,972	+3.24%
Oct 14, 2026	$3.13	$3.04	$0.0901	2,825,016	-1.59%
Oct 13, 2026	$3.27	$3.07	$0.2	4,183,602	-4.27%
Oct 12, 2026	$3.46	$3.27	$0.19	2,257,958	-5.20%
Oct 09, 2026	$3.53	$3.43	$0.095	1,656,026	-0.29%
Oct 08, 2026	$3.51	$3.37	$0.145	2,664,931	-1.98%
Oct 07, 2026	$3.60	$3.43	$0.17	3,052,733	+0.57%
Oct 06, 2026	$3.82	$3.48	$0.3335	3,450,688	-6.13%
Oct 05, 2026	$3.88	$3.71	$0.175	3,514,892	-0.79%

Wave Life Sciences Ltd Stock (WVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wave Life Sciences Ltd Stock (WVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.69	$3.48	$0.21	486,595	-2.92%
Oct, 2026	$4.07	$3.04	$1.03	70,171,016	-2.97%
Sep, 2026	$5.09	$3.56	$1.53	70,641,389	-24.49%
Aug, 2026	$6.41	$4.84	$1.57	70,393,699	-11.07%
Jul, 2026	$6.48	$5.37	$1.11	53,601,192	-5.16%
Jun, 2026	$6.54	$5.40	$1.14	73,042,809	-11.70%
May, 2026	$7.62	$6.02	$1.60	83,675,783	-6.80%
Apr, 2026	$7.74	$6.61	$1.13	77,595,259	-2.62%
Mar, 2026	$14.32	$5.02	$9.30	129,359,287	-47.95%
Feb, 2026	$15.47	$12.51	$2.96	48,971,997	+7.65%
Jan, 2026	$19.50	$12.55	$6.95	93,639,702	-23.88%

Wave Life Sciences Ltd Stock (WVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.73	$6.93	$14.80	274,284,602	+121.01%
Nov, 2025	$9.13	$6.51	$2.62	47,244,465	-14.16%
Oct, 2025	$9.75	$6.91	$2.84	73,272,224	+23.50%
Sep, 2025	$9.87	$6.57	$3.30	51,470,590	-23.75%
Aug, 2025	$10.58	$7.80	$2.77	34,476,866	+18.52%
Jul, 2025	$8.88	$6.25	$2.63	35,368,729	+24.62%
Jun, 2025	$7.45	$5.99	$1.46	21,715,595	+8.15%
May, 2025	$8.39	$5.62	$2.77	32,422,829	-22.15%
Apr, 2025	$8.18	$5.28	$2.90	33,938,919	-4.46%
Mar, 2025	$11.53	$7.92	$3.61	26,437,817	-23.56%
Feb, 2025	$12.52	$10.04	$2.48	15,047,606	-8.64%
Jan, 2025	$13.92	$10.57	$3.35	17,796,149	-6.47%

Wave Life Sciences Ltd Stock (WVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.38	$12.21	$4.17	20,619,096	-17.81%
Nov, 2024	$16.74	$12.66	$4.07	23,506,398	+10.14%
Oct, 2024	$15.92	$7.85	$8.07	47,023,964	+67.20%
Sep, 2024	$9.92	$5.04	$4.88	46,802,744	+42.86%
Aug, 2024	$6.57	$5.12	$1.45	12,524,837	-13.16%
Jul, 2024	$6.86	$4.87	$1.99	15,148,833	+32.46%
Jun, 2024	$6.49	$4.25	$2.24	26,419,278	-19.26%
May, 2024	$6.63	$4.95	$1.68	14,795,410	+25.35%
Apr, 2024	$6.32	$4.64	$1.68	11,244,811	-20.10%
Mar, 2024	$7.67	$4.74	$2.93	27,303,924	+28.27%
Feb, 2024	$5.27	$3.50	$1.77	16,627,293	+11.34%
Jan, 2024	$5.49	$4.22	$1.27	13,140,652	-14.46%

Similar to WVE