Get the Stockscreener App
6.14
4.42%
+0.26
After Hours:
6.14
Wave Life Sciences Ltd. Stock (WVE) Price History
The historical daily chart and data for Wave Life Sciences Ltd. stock (WVE), show that the latest closing stock price as of May 03, 2024, is $6.14.
- Wave Life Sciences Ltd. all-time high stock price is $56.00, occurred on September 24, 2018.
- The lowest Wave Life Sciences Ltd. stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd.'s stock price has risen over 429.31% to $6.14 now.
- The 52-week high stock price for WVE is $7.67, representing a 24.92% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for WVE is $3.1501, indicating a -48.70% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Wave Life Sciences Ltd. (WVE) stock in the beginning of 2023 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.38 | $5.90 | $0.4799 | 845,031.0 | +4.42% |
| May 02, 2024 | $6.03 | $5.63 | $0.40 | 1,222,767.0 | +3.70% |
| May 01, 2024 | $5.79 | $4.95 | $0.84 | 1,087,283.0 | +15.01% |
| Apr 30, 2024 | $4.94 | $4.74 | $0.20 | 482,210.0 | +1.65% |
| Apr 29, 2024 | $4.93 | $4.70 | $0.23 | 475,394.0 | +4.08% |
| Apr 26, 2024 | $4.81 | $4.64 | $0.17 | 400,141.0 | -1.69% |
| Apr 25, 2024 | $4.92 | $4.72 | $0.195 | 387,642.0 | -5.39% |
| Apr 24, 2024 | $5.23 | $4.96 | $0.27 | 421,950.0 | -1.38% |
| Apr 23, 2024 | $5.18 | $4.95 | $0.23 | 463,402.0 | +4.96% |
| Apr 22, 2024 | $4.94 | $4.64 | $0.30 | 479,874.0 | -0.62% |
| Apr 19, 2024 | $5.01 | $4.72 | $0.29 | 424,838.0 | +1.46% |
| Apr 18, 2024 | $4.86 | $4.66 | $0.20 | 530,360.0 | +0.21% |
| Apr 17, 2024 | $5.31 | $4.78 | $0.53 | 620,946.0 | -8.94% |
| Apr 16, 2024 | $5.79 | $5.25 | $0.54 | 521,667.0 | -8.36% |
| Apr 15, 2024 | $5.91 | $5.65 | $0.255 | 433,701.0 | -1.03% |
| Apr 12, 2024 | $6.13 | $5.66 | $0.474 | 647,102.0 | -3.33% |
| Apr 11, 2024 | $6.08 | $5.79 | $0.2925 | 554,788.0 | -0.66% |
| Apr 10, 2024 | $6.09 | $5.46 | $0.63 | 962,519.0 | +3.78% |
| Apr 09, 2024 | $5.96 | $5.65 | $0.31 | 344,057.0 | +0.34% |
| Apr 08, 2024 | $5.91 | $5.64 | $0.27 | 292,518.0 | -1.86% |
| Apr 05, 2024 | $5.99 | $5.65 | $0.34 | 455,905.0 | +1.03% |
Wave Life Sciences Ltd. Stock (WVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wave Life Sciences Ltd. Stock (WVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.38 | $4.95 | $1.43 | 4,000,112.0 | +24.54% |
| Apr, 2024 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| Mar, 2024 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| Feb, 2024 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| Jan, 2024 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
Wave Life Sciences Ltd. Stock (WVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.94 | $3.98 | $2.96 | 23,818,078.0 | -4.90% |
| Nov, 2023 | $5.85 | $4.79 | $1.06 | 6,203,096.0 | -1.30% |
| Oct, 2023 | $6.09 | $5.26 | $0.83 | 6,026,431.0 | -6.43% |
| Sep, 2023 | $6.08 | $4.24 | $1.84 | 7,627,171.0 | +32.18% |
| Aug, 2023 | $5.30 | $4.21 | $1.09 | 4,824,076.0 | -0.46% |
| Jul, 2023 | $4.46 | $3.55 | $0.915 | 5,888,031.0 | +20.05% |
| Jun, 2023 | $4.66 | $3.45 | $1.21 | 13,575,439.0 | -8.08% |
| May, 2023 | $4.12 | $3.15 | $0.9672 | 8,159,507.0 | -0.75% |
| Apr, 2023 | $4.79 | $3.66 | $1.13 | 4,677,993.0 | -7.85% |
| Mar, 2023 | $4.55 | $3.45 | $1.10 | 9,935,942.0 | +3.10% |
| Feb, 2023 | $5.51 | $4.01 | $1.50 | 7,761,914.0 | -14.81% |
| Jan, 2023 | $7.12 | $4.22 | $2.90 | 9,775,999.0 | -29.57% |
Wave Life Sciences Ltd. Stock (WVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $3.53 | $3.56 | 28,057,287.0 | +65.09% |
| Nov, 2022 | $5.00 | $3.04 | $1.96 | 7,171,615.0 | -11.48% |
| Oct, 2022 | $5.31 | $3.35 | $1.96 | 8,369,606.0 | +32.69% |
| Sep, 2022 | $4.13 | $2.56 | $1.57 | 5,632,320.0 | +21.55% |
| Aug, 2022 | $4.64 | $2.32 | $2.32 | 12,310,866.0 | +16.93% |
| Jul, 2022 | $4.33 | $2.52 | $1.81 | 8,887,188.0 | -21.85% |
| Jun, 2022 | $3.57 | $1.25 | $2.32 | 15,868,426.0 | +132.14% |
| May, 2022 | $1.98 | $1.16 | $0.82 | 8,131,608.0 | -28.21% |
| Apr, 2022 | $2.85 | $1.79 | $1.06 | 11,973,777.0 | -2.50% |
| Mar, 2022 | $2.60 | $1.92 | $0.675 | 5,091,114.0 | -18.53% |
| Feb, 2022 | $3.16 | $2.10 | $1.06 | 6,272,388.0 | +12.10% |
| Jan, 2022 | $3.40 | $2.03 | $1.37 | 6,186,053.0 | -30.25% |
1.62%
0.15%
Cap:
|
Volume (24h):