Get the Stockscreener App
15.95
6.18%
-1.05
After Hours:
15.93
-0.02
-0.13%
Wave Life Sciences Ltd Stock (WVE) Price History
The historical daily chart and data for Wave Life Sciences Ltd stock (WVE), show that the latest closing stock price as of January 02, 2026, is $15.95.
- Wave Life Sciences Ltd all-time high stock price is $56.00, occurred on September 24, 2018.
- The lowest Wave Life Sciences Ltd stock price recorded was $1.16 on May 23, 2022. Since then, Wave Life Sciences Ltd's stock price has risen over 1,275% to $15.95 now.
- The 52-week high stock price for WVE is $21.73, representing a 36.24% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for WVE is $5.28, indicating a -66.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wave Life Sciences Ltd (WVE) stock in the beginning of 2025 was $3.24. The stock closed the year at $7.00, a gain of over 116.05% for the year.
The table below shows more information about WVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $17.03 | $15.52 | $1.51 | 2,866,492.0 | -6.18% |
| Dec 31, 2025 | $17.31 | $16.92 | $0.39 | 1,634,903.0 | -0.87% |
| Dec 30, 2025 | $17.86 | $17.02 | $0.84 | 1,725,676.0 | -3.98% |
| Dec 29, 2025 | $18.05 | $17.42 | $0.63 | 2,158,603.0 | +0.51% |
| Dec 26, 2025 | $18.39 | $17.67 | $0.72 | 1,613,060.0 | -2.63% |
| Dec 24, 2025 | $18.50 | $17.49 | $1.01 | 1,855,705.0 | +4.41% |
| Dec 23, 2025 | $18.22 | $17.07 | $1.15 | 2,790,314.0 | -2.73% |
| Dec 22, 2025 | $18.18 | $15.80 | $2.38 | 4,266,806.0 | +12.45% |
| Dec 19, 2025 | $16.66 | $15.53 | $1.13 | 4,002,264.0 | +2.83% |
| Dec 18, 2025 | $16.64 | $15.23 | $1.41 | 3,537,413.0 | -4.90% |
| Dec 17, 2025 | $17.14 | $16.01 | $1.13 | 4,740,907.0 | -0.43% |
| Dec 16, 2025 | $17.41 | $16.14 | $1.27 | 6,081,865.0 | +1.86% |
| Dec 15, 2025 | $17.08 | $15.97 | $1.10 | 5,867,385.0 | -2.72% |
| Dec 12, 2025 | $17.77 | $15.86 | $1.91 | 8,071,596.0 | -1.13% |
| Dec 11, 2025 | $20.00 | $16.66 | $3.34 | 15,415,642.0 | -17.20% |
| Dec 10, 2025 | $20.74 | $18.82 | $1.92 | 17,601,307.0 | -5.07% |
| Dec 09, 2025 | $21.73 | $17.90 | $3.83 | 37,810,439.0 | +15.06% |
| Dec 08, 2025 | $19.60 | $12.72 | $6.88 | 145,774,900.0 | +147.26% |
| Dec 05, 2025 | $7.71 | $7.39 | $0.315 | 2,542,918.0 | -0.93% |
| Dec 04, 2025 | $7.62 | $7.12 | $0.50 | 1,869,033.0 | +5.88% |
Wave Life Sciences Ltd Stock (WVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wave Life Sciences Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wave Life Sciences Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wave Life Sciences Ltd Stock (WVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.03 | $15.52 | $1.51 | 5,732,984.0 | -6.18% |
Wave Life Sciences Ltd Stock (WVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.73 | $6.93 | $14.80 | 274,284,602.0 | +121.01% |
| Nov, 2025 | $9.13 | $6.51 | $2.62 | 47,244,465.0 | -14.16% |
| Oct, 2025 | $9.75 | $6.91 | $2.84 | 73,272,224.0 | +23.50% |
| Sep, 2025 | $9.87 | $6.57 | $3.30 | 51,470,590.0 | -23.75% |
| Aug, 2025 | $10.57 | $7.80 | $2.77 | 34,476,866.0 | +18.52% |
| Jul, 2025 | $8.88 | $6.25 | $2.63 | 35,368,729.0 | +24.62% |
| Jun, 2025 | $7.45 | $5.99 | $1.46 | 21,715,595.0 | +8.15% |
| May, 2025 | $8.39 | $5.62 | $2.77 | 32,422,829.0 | -22.15% |
| Apr, 2025 | $8.18 | $5.28 | $2.90 | 33,938,919.0 | -4.46% |
| Mar, 2025 | $11.53 | $7.92 | $3.61 | 26,437,817.0 | -23.56% |
| Feb, 2025 | $12.52 | $10.04 | $2.48 | 15,047,606.0 | -8.64% |
| Jan, 2025 | $13.92 | $10.57 | $3.35 | 17,796,149.0 | -6.47% |
Wave Life Sciences Ltd Stock (WVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.38 | $12.21 | $4.17 | 20,619,096.0 | -17.81% |
| Nov, 2024 | $16.73 | $12.66 | $4.07 | 23,506,398.0 | +10.14% |
| Oct, 2024 | $15.92 | $7.85 | $8.07 | 47,023,964.0 | +67.20% |
| Sep, 2024 | $9.92 | $5.04 | $4.88 | 46,802,744.0 | +42.86% |
| Aug, 2024 | $6.57 | $5.12 | $1.45 | 12,524,837.0 | -13.16% |
| Jul, 2024 | $6.86 | $4.87 | $1.99 | 15,148,833.0 | +32.46% |
| Jun, 2024 | $6.49 | $4.25 | $2.24 | 26,419,278.0 | -19.26% |
| May, 2024 | $6.63 | $4.95 | $1.68 | 14,795,410.0 | +25.35% |
| Apr, 2024 | $6.32 | $4.64 | $1.68 | 11,244,811.0 | -20.10% |
| Mar, 2024 | $7.67 | $4.74 | $2.93 | 27,303,924.0 | +28.27% |
| Feb, 2024 | $5.27 | $3.50 | $1.77 | 16,627,293.0 | +11.34% |
| Jan, 2024 | $5.49 | $4.22 | $1.27 | 13,140,652.0 | -14.46% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):