Tradr 2 X Long Wulf Daily Etf (WULX)

Overview News Price History Option Chain Discussions Forecast

Tradr 2 X Long Wulf Daily Etf Stock (WULX) Price History

The historical daily chart and data for Tradr 2 X Long Wulf Daily Etf stock (WULX), show that the latest closing stock price as of October 13, 2026, is $9.99.

Tradr 2 X Long Wulf Daily Etf all-time high stock price is $68.49, occurred on June 22, 2026.
The lowest Tradr 2 X Long Wulf Daily Etf stock price recorded was $8.8601 on October 13, 2026. Since then, Tradr 2 X Long Wulf Daily Etf's stock price has risen over 12.75% to $9.99 now.
The 52-week high stock price for WULX is $68.49, representing a 585.59% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for WULX is $8.8601, indicating a -11.31% decrease from the current share price, occurred on October 13, 2026.
The closing price of Tradr 2 X Long Wulf Daily Etf (WULX) stock in the beginning of 2025 was $26.00. The stock closed the year at $16.31, a loss of over -37.27% for the year.

The table below shows more information about WULX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$10.09	$8.86	$1.23	386,772.0	-2.15%
Oct 12, 2026	$11.05	$10.13	$0.915	179,827.0	-5.20%
Oct 09, 2026	$10.92	$10.46	$0.4582	182,104.0	+0.28%
Oct 08, 2026	$11.50	$9.80	$1.70	554,784.0	-9.75%
Oct 07, 2026	$12.38	$11.31	$1.07	743,679.0	-7.89%
Oct 06, 2026	$13.20	$12.40	$0.7993	812,197.0	+2.30%
Oct 05, 2026	$14.78	$12.12	$2.66	1,067,176.0	-9.14%
Oct 02, 2026	$15.11	$13.24	$1.87	502,140.0	+7.67%
Oct 01, 2026	$13.30	$11.94	$1.37	289,939.0	+1.57%
Sep 30, 2026	$13.62	$12.29	$1.32	394,679.0	-4.22%
Sep 29, 2026	$14.00	$12.97	$1.03	223,451.0	-0.23%
Sep 28, 2026	$14.38	$13.20	$1.18	219,937.0	-7.25%
Sep 25, 2026	$15.71	$13.71	$1.99	545,479.0	-7.18%
Sep 24, 2026	$16.45	$14.80	$1.65	205,810.0	-1.53%
Sep 23, 2026	$17.89	$15.43	$2.45	265,982.0	-10.39%
Sep 22, 2026	$18.72	$17.45	$1.27	225,203.0	-1.41%
Sep 21, 2026	$18.32	$16.87	$1.45	260,702.0	+4.47%
Sep 18, 2026	$17.06	$15.47	$1.59	268,840.0	+6.92%
Sep 17, 2026	$16.57	$14.74	$1.83	244,130.0	+14.06%
Sep 16, 2026	$14.69	$13.00	$1.69	289,900.0	+11.88%
Sep 15, 2026	$14.15	$12.35	$1.80	654,398.0	-12.68%

Tradr 2 X Long Wulf Daily Etf Stock (WULX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Wulf Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Wulf Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Wulf Daily Etf Stock (WULX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.11	$8.86	$6.25	4,718,618.0	-21.40%
Sep, 2026	$19.82	$12.29	$7.53	6,456,783.0	-11.12%
Aug, 2026	$25.11	$13.59	$11.52	8,098,929.0	-30.80%
Jul, 2026	$45.56	$14.90	$30.66	6,668,937.0	-55.24%
Jun, 2026	$68.49	$41.64	$26.85	2,101,859.0	-12.06%
May, 2026	$59.88	$31.70	$28.18	3,269,765.0	+29.73%
Apr, 2026	$41.74	$16.50	$25.24	4,358,639.0	+111.66%
Mar, 2026	$29.25	$15.90	$13.35	6,811,432.0	-27.77%
Feb, 2026	$34.70	$15.04	$19.66	10,384,879.0	+28.96%
Jan, 2026	$27.57	$16.50	$11.07	4,271,558.0	+25.84%