Get the Stockscreener App
15.11
1.50%
-0.23
After Hours:
15.07
-0.04
-0.26%
Tradr 2 X Long Wulf Daily Etf Stock (WULX) Price History
The historical daily chart and data for Tradr 2 X Long Wulf Daily Etf stock (WULX), show that the latest closing stock price as of August 24, 2026, is $15.11.
- Tradr 2 X Long Wulf Daily Etf all-time high stock price is $68.49, occurred on June 22, 2026.
- The lowest Tradr 2 X Long Wulf Daily Etf stock price recorded was $13.73 on August 19, 2026. Since then, Tradr 2 X Long Wulf Daily Etf's stock price has risen over 10.05% to $15.11 now.
- The 52-week high stock price for WULX is $68.49, representing a 353.28% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WULX is $13.73, indicating a -9.13% decrease from the current share price, occurred on August 19, 2026.
The table below shows more information about WULX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $16.45 | $14.96 | $1.48 | 488,190.0 | -1.50% |
| Aug 21, 2026 | $19.17 | $14.66 | $4.51 | 740,065.0 | -10.50% |
| Aug 20, 2026 | $17.14 | $15.31 | $1.83 | 254,540.0 | +12.84% |
| Aug 19, 2026 | $16.27 | $13.73 | $2.54 | 375,488.0 | -1.43% |
| Aug 18, 2026 | $19.89 | $14.85 | $5.04 | 597,338.0 | -22.48% |
| Aug 17, 2026 | $20.53 | $19.16 | $1.37 | 236,097.0 | +2.00% |
| Aug 14, 2026 | $19.69 | $17.32 | $2.37 | 295,171.0 | +12.72% |
| Aug 13, 2026 | $19.69 | $16.95 | $2.75 | 463,135.0 | -10.46% |
| Aug 12, 2026 | $21.75 | $18.50 | $3.25 | 354,892.0 | +5.81% |
| Aug 11, 2026 | $19.79 | $18.00 | $1.79 | 393,261.0 | +7.16% |
| Aug 10, 2026 | $19.11 | $16.70 | $2.41 | 250,341.0 | -10.88% |
| Aug 07, 2026 | $22.70 | $18.33 | $4.37 | 276,822.0 | -5.51% |
| Aug 06, 2026 | $22.30 | $19.36 | $2.94 | 121,353.0 | -5.56% |
| Aug 05, 2026 | $24.67 | $21.39 | $3.28 | 352,900.0 | -8.99% |
| Aug 04, 2026 | $25.11 | $22.68 | $2.43 | 245,168.0 | +0.47% |
| Aug 03, 2026 | $23.91 | $19.50 | $4.41 | 478,127.0 | +13.33% |
| Jul 31, 2026 | $23.64 | $20.31 | $3.33 | 203,663.0 | -2.02% |
| Jul 30, 2026 | $21.84 | $18.26 | $3.58 | 464,046.0 | +35.19% |
| Jul 29, 2026 | $19.73 | $14.90 | $4.83 | 474,864.0 | -22.35% |
| Jul 28, 2026 | $20.51 | $17.84 | $2.67 | 343,290.0 | -10.67% |
Tradr 2 X Long Wulf Daily Etf Stock (WULX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Wulf Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WULX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Wulf Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Wulf Daily Etf Stock (WULX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.11 | $13.73 | $11.38 | 6,411,078.0 | -26.88% |
| Jul, 2026 | $45.56 | $14.90 | $30.66 | 6,668,937.0 | -55.24% |
| Jun, 2026 | $68.49 | $41.64 | $26.85 | 2,101,859.0 | -12.06% |
| May, 2026 | $59.88 | $31.70 | $28.18 | 3,269,765.0 | +29.73% |
| Apr, 2026 | $41.74 | $16.50 | $25.24 | 4,358,639.0 | +111.66% |
| Mar, 2026 | $29.25 | $15.90 | $13.35 | 6,811,432.0 | -27.77% |
| Feb, 2026 | $34.70 | $15.04 | $19.66 | 10,384,879.0 | +28.96% |
| Jan, 2026 | $27.57 | $16.50 | $11.07 | 4,271,558.0 | +25.84% |
Tradr 2 X Long Wulf Daily Etf Stock (WULX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.99 | $15.35 | $21.64 | 3,957,468.0 | -52.62% |
| Nov, 2025 | $40.00 | $15.19 | $24.81 | 4,468,393.0 | -10.25% |
| Oct, 2025 | $43.20 | $28.62 | $14.58 | 849,355.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):