Get the Stockscreener App
210.19
2.69%
+5.50
After Hours:
210.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Watts Water Technologies, Inc. Stock (WTS) Price History
The historical daily chart and data for Watts Water Technologies, Inc. stock (WTS), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $210.19.
- Watts Water Technologies, Inc. all-time high stock price is $219.52, occurred on February 12, 2024.
- The lowest Watts Water Technologies, Inc. stock price recorded was $44.51 on January 11, 2016. Since then, Watts Water Technologies, Inc.'s stock price has risen over 372.23% to $210.19 now.
- The 52-week high stock price for WTS is $219.52, representing a 4.44% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WTS is $156.85, indicating a -25.38% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Watts Water Technologies, Inc. (WTS) stock in the beginning of 2023 was $191.72. The stock closed the year at $146.23, a loss of over -23.73% for the year.
The table below shows more information about WTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $210.3 | $205.3 | $4.99 | 94,309.0 | +2.69% |
| May 03, 2024 | $206.6 | $203.7 | $2.87 | 90,691.0 | +0.65% |
| May 02, 2024 | $203.6 | $200.0 | $3.64 | 106,231.0 | +1.71% |
| May 01, 2024 | $203.1 | $198.5 | $4.61 | 140,307.0 | +0.75% |
| Apr 30, 2024 | $201.2 | $197.9 | $3.30 | 197,434.0 | -1.66% |
| Apr 29, 2024 | $202.5 | $200.8 | $1.78 | 177,419.0 | +0.15% |
| Apr 26, 2024 | $203.9 | $200.7 | $3.22 | 177,172.0 | +0.04% |
| Apr 25, 2024 | $204.4 | $200.2 | $4.17 | 201,729.0 | -2.11% |
| Apr 24, 2024 | $207.4 | $204.1 | $3.32 | 111,077.0 | -0.42% |
| Apr 23, 2024 | $208.8 | $206.0 | $2.77 | 94,258.0 | +0.96% |
| Apr 22, 2024 | $205.9 | $201.8 | $4.15 | 110,207.0 | +0.71% |
| Apr 19, 2024 | $203.3 | $199.4 | $3.87 | 223,796.0 | +1.79% |
| Apr 18, 2024 | $201.2 | $198.2 | $2.94 | 121,677.0 | +0.77% |
| Apr 17, 2024 | $201.7 | $197.5 | $4.26 | 103,472.0 | -1.08% |
| Apr 16, 2024 | $201.2 | $197.0 | $4.18 | 85,844.0 | +0.31% |
| Apr 15, 2024 | $202.8 | $198.2 | $4.55 | 82,762.0 | -0.53% |
| Apr 12, 2024 | $201.8 | $198.9 | $2.85 | 66,961.0 | -0.80% |
| Apr 11, 2024 | $202.5 | $199.0 | $3.48 | 80,036.0 | +0.93% |
| Apr 10, 2024 | $203.0 | $198.3 | $4.75 | 121,845.0 | -2.40% |
| Apr 09, 2024 | $206.8 | $203.2 | $3.58 | 59,489.0 | -0.39% |
| Apr 08, 2024 | $207.8 | $205.7 | $2.02 | 62,613.0 | +0.03% |
Watts Water Technologies, Inc. Stock (WTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Watts Water Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Watts Water Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Watts Water Technologies, Inc. Stock (WTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $210.3 | $198.5 | $11.82 | 525,847.0 | +5.91% |
| Apr, 2024 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| Mar, 2024 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| Feb, 2024 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| Jan, 2024 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies, Inc. Stock (WTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| Nov, 2023 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| Oct, 2023 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| Sep, 2023 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| Aug, 2023 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| Jul, 2023 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| Jun, 2023 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| May, 2023 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| Apr, 2023 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| Mar, 2023 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| Feb, 2023 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| Jan, 2023 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
Watts Water Technologies, Inc. Stock (WTS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $160.8 | $141.7 | $19.09 | 2,527,564.0 | -7.71% |
| Nov, 2022 | $159.2 | $138.6 | $20.62 | 2,420,920.0 | +8.26% |
| Oct, 2022 | $146.7 | $121.3 | $25.41 | 2,212,596.0 | +16.41% |
| Sep, 2022 | $141.8 | $120.8 | $21.06 | 2,970,844.0 | -9.23% |
| Aug, 2022 | $156.4 | $135.9 | $20.50 | 2,908,210.0 | +0.28% |
| Jul, 2022 | $138.7 | $118.5 | $20.21 | 2,034,526.0 | +12.45% |
| Jun, 2022 | $137.2 | $116.3 | $20.94 | 3,658,962.0 | -6.11% |
| May, 2022 | $138.6 | $122.5 | $16.17 | 3,224,988.0 | +2.64% |
| Apr, 2022 | $142.5 | $126.7 | $15.80 | 2,778,053.0 | -8.69% |
| Mar, 2022 | $149.5 | $137.2 | $12.30 | 4,270,867.0 | -3.03% |
| Feb, 2022 | $157.5 | $139.0 | $18.50 | 5,578,525.0 | -6.04% |
| Jan, 2022 | $195.6 | $146.3 | $49.26 | 9,711,640.0 | -21.09% |
1.22%
Cap:
|
Volume (24h):