Get the Stockscreener App
149.75
1.62%
2.39
After Hours:
149.75
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wintrust Financial Corp Stock (WTFC) Option Chain
For the November 20, 2026 expiration date, the WTFC stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 8 contracts.
- June 17, 2027 : 0 contracts.
Wintrust Financial Corp (WTFC) Most Active Options & Calendar
WTFC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.90 | 1.70 | +77.27% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
WTFC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.65 | -1.05 | -28.38% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
2.60 | 0.00 | - | - |
|
135.00
|
1.90 | 0.00 | - | - |
Wintrust Financial Corp Stock (WTFC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
2.84%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):