25.16
price up icon0.40%   0.0997
after-market After Hours: 25.17 0.015 +0.06%
loading

Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Price History

The historical daily chart and data for Wisdomtree Bianco Fixed Income Total Return Fund stock (WTBN), show that the latest closing stock price as of November 04, 2024, is $25.16.
  • Wisdomtree Bianco Fixed Income Total Return Fund all-time high stock price is $25.98, occurred on September 16, 2024.
  • The lowest Wisdomtree Bianco Fixed Income Total Return Fund stock price recorded was $24.18 on April 25, 2024. Since then, Wisdomtree Bianco Fixed Income Total Return Fund's stock price has risen over 4.02% to $25.16 now.
  • The 52-week high stock price for WTBN is $25.98, representing a 3.30% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for WTBN is $24.18, indicating a -3.86% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about WTBN historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $25.17 $25.12 $0.05 7,901.0 +0.40%
Nov 01, 2024 $25.23 $25.06 $0.1747 1,826.0 -0.36%
Oct 31, 2024 $25.29 $25.08 $0.21 9,677.0 +0.00%
Oct 30, 2024 $25.24 $25.14 $0.095 18,330.0 -0.18%
Oct 29, 2024 $25.19 $25.08 $0.11 15,069.0 +0.24%
Oct 28, 2024 $25.13 $25.09 $0.0429 8,987.0 -0.38%
Oct 25, 2024 $25.29 $25.22 $0.07 5,257.0 -0.16%
Oct 24, 2024 $25.30 $25.21 $0.08 6,305.0 +0.18%
Oct 23, 2024 $25.22 $25.20 $0.02 18,907.0 +0.00%
Oct 22, 2024 $25.29 $25.21 $0.08 16,190.0 -0.24%
Oct 21, 2024 $25.34 $25.26 $0.0817 2,841.0 -0.57%
Oct 18, 2024 $25.46 $25.43 $0.0349 1,646.0 -0.06%
Oct 17, 2024 $25.53 $25.42 $0.11 2,044.0 -0.31%
Oct 16, 2024 $25.53 $25.52 $0.0065 995.0 +0.06%
Oct 15, 2024 $25.50 $25.50 $0.005 558.0 +0.39%
Oct 14, 2024 $25.41 $25.38 $0.025 726.0 -0.15%
Oct 11, 2024 $25.46 $25.43 $0.0312 4,681.0 +0.05%
Oct 10, 2024 $25.43 $25.39 $0.0402 1,052.0 -0.08%
Oct 09, 2024 $25.46 $25.45 $0.01 543.0 -0.06%
Oct 08, 2024 $25.47 $25.45 $0.02 4,792.0 +0.08%

Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bianco Fixed Income Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bianco Fixed Income Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.23 $25.06 $0.1747 17,628.0 +0.04%
Oct, 2024 $25.85 $25.08 $0.7699 191,629.0 -2.20%
Sep, 2024 $25.98 $25.56 $0.425 69,522.0 +0.83%
Aug, 2024 $25.68 $25.28 $0.40 111,165.0 +1.15%
Jul, 2024 $25.22 $24.54 $0.68 92,459.0 +2.10%
Jun, 2024 $25.01 $24.61 $0.405 40,606.0 +0.74%
May, 2024 $24.82 $24.27 $0.55 28,085.0 +1.29%
Apr, 2024 $24.65 $24.18 $0.4668 70,773.0 -2.31%
Mar, 2024 $24.95 $24.59 $0.3649 66,359.0 +0.45%
Feb, 2024 $25.16 $24.52 $0.64 88,810.0 -1.36%
Jan, 2024 $25.14 $24.78 $0.36 108,723.0 -0.48%

Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $25.02 $0.25 78,026.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):