Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Price History
The historical daily chart and data for Wisdomtree Bianco Fixed Income Total Return Fund stock (WTBN), show that the latest closing stock price as of November 12, 2026, is $24.08.
- Wisdomtree Bianco Fixed Income Total Return Fund all-time high stock price is $26.00, occurred on October 16, 2025.
- The lowest Wisdomtree Bianco Fixed Income Total Return Fund stock price recorded was $23.85 on October 01, 2026. Since then, Wisdomtree Bianco Fixed Income Total Return Fund's stock price has risen over 0.96% to $24.08 now.
- The 52-week high stock price for WTBN is $25.90, representing a 7.56% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for WTBN is $23.85, indicating a 0.96% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Wisdomtree Bianco Fixed Income Total Return Fund (WTBN) stock in the beginning of 2025 was $24.83. The stock closed the year at $25.46, a gain of over 2.51% for the year.
The table below shows more information about WTBN historical price data:
Wisdomtree Bianco Fixed Income Total Return Fund Stock (WTBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bianco Fixed Income Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bianco Fixed Income Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.