Get the Stockscreener App
43.95
0.76%
0.33
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of September 25, 2026, is $43.95.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $48.89, occurred on June 22, 2026.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 179.22% to $43.95 now.
- The 52-week high stock price for WTAI is $48.89, representing a 11.24% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WTAI is $26.55, indicating a -39.59% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.19 | $43.61 | $0.5799 | 58,238.0 | +0.76% |
| Sep 24, 2026 | $43.77 | $43.05 | $0.7195 | 201,392.0 | -0.43% |
| Sep 23, 2026 | $44.38 | $43.56 | $0.82 | 90,566.0 | -1.53% |
| Sep 22, 2026 | $44.54 | $43.54 | $1.00 | 496,668.0 | +1.32% |
| Sep 21, 2026 | $44.06 | $42.80 | $1.26 | 128,086.0 | +4.19% |
| Sep 18, 2026 | $42.21 | $41.52 | $0.69 | 65,619.0 | +1.75% |
| Sep 17, 2026 | $41.62 | $41.35 | $0.27 | 135,967.0 | +2.30% |
| Sep 16, 2026 | $41.02 | $39.98 | $1.04 | 111,581.0 | +1.07% |
| Sep 15, 2026 | $40.49 | $39.98 | $0.505 | 110,773.0 | +0.05% |
| Sep 14, 2026 | $40.49 | $39.64 | $0.85 | 172,049.0 | -4.26% |
| Sep 11, 2026 | $42.22 | $41.78 | $0.44 | 104,863.0 | +0.97% |
| Sep 10, 2026 | $42.05 | $41.42 | $0.635 | 211,050.0 | -2.88% |
| Sep 09, 2026 | $43.06 | $42.41 | $0.655 | 192,077.0 | +0.05% |
| Sep 08, 2026 | $42.99 | $42.40 | $0.595 | 1,063,916.0 | +1.65% |
| Sep 04, 2026 | $41.94 | $40.86 | $1.08 | 1,579,848.0 | +3.48% |
| Sep 03, 2026 | $40.58 | $39.59 | $0.9899 | 127,717.0 | +1.73% |
| Sep 02, 2026 | $39.97 | $39.52 | $0.4485 | 1,014,164.0 | +0.00% |
| Sep 01, 2026 | $40.29 | $39.60 | $0.69 | 145,011.0 | -2.35% |
| Aug 31, 2026 | $40.82 | $40.41 | $0.41 | 268,577.0 | +0.39% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.54 | $39.52 | $5.02 | 6,067,823.0 | +7.72% |
| Aug, 2026 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| Jul, 2026 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| Jun, 2026 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| May, 2026 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| Apr, 2026 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| Mar, 2026 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.54%
Cap:
|
Volume (24h):