Get the Stockscreener App
24.49
0.27%
0.0749
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of June 27, 2025, is $24.49.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $24.36, occurred on February 18, 2025.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 55.62% to $24.49 now.
- The 52-week high stock price for WTAI is $24.36, representing a -0.55% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WTAI is $15.76, indicating a -35.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $24.60 | $24.38 | $0.22 | 51,344.0 | +0.25% |
| Jun 26, 2025 | $24.43 | $24.09 | $0.338 | 61,910.0 | +1.54% |
| Jun 25, 2025 | $24.21 | $23.98 | $0.2311 | 50,876.0 | +0.50% |
| Jun 24, 2025 | $23.94 | $23.58 | $0.36 | 45,889.0 | +3.15% |
| Jun 23, 2025 | $23.25 | $22.76 | $0.4858 | 35,234.0 | +0.61% |
| Jun 20, 2025 | $23.50 | $23.01 | $0.49 | 68,768.0 | -0.95% |
| Jun 18, 2025 | $23.40 | $23.18 | $0.22 | 35,582.0 | +0.95% |
| Jun 17, 2025 | $23.29 | $23.02 | $0.2716 | 38,780.0 | -0.73% |
| Jun 16, 2025 | $23.32 | $22.98 | $0.3346 | 48,273.0 | +2.52% |
| Jun 13, 2025 | $23.02 | $22.62 | $0.395 | 102,711.0 | -1.99% |
| Jun 12, 2025 | $23.25 | $23.02 | $0.229 | 34,349.0 | -0.04% |
| Jun 11, 2025 | $23.34 | $23.02 | $0.32 | 44,461.0 | +0.39% |
| Jun 10, 2025 | $23.11 | $22.84 | $0.275 | 44,332.0 | -0.04% |
| Jun 09, 2025 | $23.19 | $22.90 | $0.292 | 37,749.0 | +0.44% |
| Jun 06, 2025 | $23.04 | $22.78 | $0.2588 | 23,438.0 | +1.18% |
| Jun 05, 2025 | $23.10 | $22.59 | $0.51 | 43,649.0 | -0.40% |
| Jun 04, 2025 | $22.83 | $22.57 | $0.26 | 35,585.0 | +0.49% |
| Jun 03, 2025 | $22.67 | $22.36 | $0.3098 | 43,347.0 | +1.39% |
| Jun 02, 2025 | $22.35 | $21.90 | $0.45 | 20,366.0 | +1.22% |
| May 30, 2025 | $22.09 | $21.67 | $0.42 | 40,328.0 | -0.36% |
| May 29, 2025 | $22.61 | $22.13 | $0.48 | 40,935.0 | -0.85% |
| May 28, 2025 | $22.53 | $22.32 | $0.2139 | 40,920.0 | -0.93% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 866,643.0 | +10.87% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| Nov, 2023 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| Oct, 2023 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):