Get the Stockscreener App
29.90
0.18%
0.1197
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of February 13, 2026, is $29.90.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $32.44, occurred on November 03, 2025.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 89.99% to $29.90 now.
- The 52-week high stock price for WTAI is $32.44, representing a 8.48% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for WTAI is $15.76, indicating a -47.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $30.09 | $29.44 | $0.645 | 25,209.0 | +0.15% |
| Feb 12, 2026 | $30.67 | $29.67 | $1.00 | 126,178.0 | -1.97% |
| Feb 11, 2026 | $30.75 | $29.86 | $0.89 | 57,012.0 | +0.88% |
| Feb 10, 2026 | $30.41 | $30.04 | $0.37 | 67,431.0 | +0.00% |
| Feb 09, 2026 | $30.30 | $29.27 | $1.03 | 125,837.0 | +2.05% |
| Feb 06, 2026 | $29.58 | $28.71 | $0.87 | 1,098,812.0 | +3.95% |
| Feb 05, 2026 | $28.95 | $28.23 | $0.725 | 752,241.0 | -1.86% |
| Feb 04, 2026 | $29.85 | $28.53 | $1.32 | 128,930.0 | -3.28% |
| Feb 03, 2026 | $30.77 | $29.39 | $1.38 | 129,242.0 | -1.81% |
| Feb 02, 2026 | $30.72 | $30.08 | $0.64 | 56,270.0 | +0.56% |
| Jan 30, 2026 | $31.05 | $30.19 | $0.86 | 64,215.0 | -2.07% |
| Jan 29, 2026 | $31.33 | $30.10 | $1.23 | 178,068.0 | -1.21% |
| Jan 28, 2026 | $31.50 | $31.17 | $0.335 | 60,296.0 | +0.74% |
| Jan 27, 2026 | $31.11 | $30.83 | $0.285 | 615,596.0 | +1.87% |
| Jan 26, 2026 | $30.67 | $30.32 | $0.35 | 69,230.0 | +0.49% |
| Jan 23, 2026 | $30.46 | $30.08 | $0.38 | 49,132.0 | -0.03% |
| Jan 22, 2026 | $30.49 | $30.15 | $0.34 | 33,962.0 | +1.23% |
| Jan 21, 2026 | $30.21 | $29.64 | $0.575 | 63,590.0 | +1.63% |
| Jan 20, 2026 | $29.97 | $29.48 | $0.491 | 68,056.0 | -1.99% |
| Jan 16, 2026 | $30.37 | $29.94 | $0.43 | 85,658.0 | +0.27% |
| Jan 15, 2026 | $30.46 | $30.04 | $0.42 | 382,173.0 | -0.10% |
| Jan 14, 2026 | $30.33 | $29.78 | $0.55 | 96,792.0 | -1.28% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.77 | $28.23 | $2.54 | 2,567,162.0 | -1.52% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.53%
0.39%
Cap:
|
Volume (24h):