Get the Stockscreener App
41.94
3.48%
1.41
After Hours:
41.91
-0.03
-0.07%
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of September 04, 2026, is $41.94.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $48.89, occurred on June 22, 2026.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 166.45% to $41.94 now.
- The 52-week high stock price for WTAI is $48.89, representing a 16.57% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WTAI is $26.55, indicating a -36.70% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $41.94 | $40.86 | $1.08 | 1,579,848.0 | +3.48% |
| Sep 03, 2026 | $40.58 | $39.59 | $0.9899 | 127,717.0 | +1.73% |
| Sep 02, 2026 | $39.97 | $39.52 | $0.4485 | 1,014,164.0 | +0.00% |
| Sep 01, 2026 | $40.29 | $39.60 | $0.69 | 145,011.0 | -2.35% |
| Aug 31, 2026 | $40.82 | $40.41 | $0.41 | 268,577.0 | +0.39% |
| Aug 28, 2026 | $41.41 | $40.58 | $0.8335 | 137,016.0 | -2.61% |
| Aug 27, 2026 | $41.82 | $41.18 | $0.6394 | 610,160.0 | +2.20% |
| Aug 26, 2026 | $40.90 | $40.40 | $0.50 | 48,583.0 | +0.57% |
| Aug 25, 2026 | $40.90 | $40.23 | $0.67 | 79,792.0 | +1.42% |
| Aug 24, 2026 | $40.40 | $39.46 | $0.94 | 120,505.0 | -2.79% |
| Aug 21, 2026 | $41.62 | $40.89 | $0.7297 | 124,513.0 | +0.22% |
| Aug 20, 2026 | $41.29 | $40.65 | $0.64 | 172,918.0 | +0.46% |
| Aug 19, 2026 | $42.04 | $40.34 | $1.70 | 282,038.0 | -1.49% |
| Aug 18, 2026 | $42.60 | $41.24 | $1.36 | 201,115.0 | -5.66% |
| Aug 17, 2026 | $44.44 | $43.75 | $0.6899 | 258,824.0 | +2.14% |
| Aug 14, 2026 | $43.54 | $42.84 | $0.695 | 170,650.0 | -0.53% |
| Aug 13, 2026 | $43.79 | $42.60 | $1.19 | 215,504.0 | +1.50% |
| Aug 12, 2026 | $42.89 | $42.35 | $0.54 | 92,648.0 | +3.92% |
| Aug 11, 2026 | $41.34 | $40.82 | $0.52 | 93,257.0 | +0.79% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.94 | $39.52 | $2.42 | 4,446,588.0 | +2.79% |
| Aug, 2026 | $44.44 | $37.86 | $6.58 | 4,904,060.0 | +6.14% |
| Jul, 2026 | $46.32 | $34.89 | $11.43 | 9,349,087.0 | -19.02% |
| Jun, 2026 | $48.89 | $40.37 | $8.52 | 6,272,669.0 | +7.25% |
| May, 2026 | $44.34 | $35.67 | $8.67 | 5,040,433.0 | +24.40% |
| Apr, 2026 | $35.62 | $27.76 | $7.86 | 1,984,689.0 | +26.04% |
| Mar, 2026 | $30.26 | $26.55 | $3.71 | 3,045,310.0 | -6.27% |
| Feb, 2026 | $30.84 | $28.23 | $2.61 | 3,351,679.0 | -0.56% |
| Jan, 2026 | $31.50 | $29.32 | $2.18 | 2,833,993.0 | +3.95% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.72 | $28.09 | $2.63 | 4,721,655.0 | +0.03% |
| Nov, 2025 | $32.44 | $26.85 | $5.59 | 3,690,564.0 | -7.82% |
| Oct, 2025 | $32.16 | $28.40 | $3.76 | 4,749,643.0 | +11.97% |
| Sep, 2025 | $29.19 | $25.15 | $4.04 | 3,292,256.0 | +10.57% |
| Aug, 2025 | $26.45 | $24.40 | $2.05 | 2,956,913.0 | +1.45% |
| Jul, 2025 | $26.02 | $23.86 | $2.16 | 1,636,145.0 | +3.66% |
| Jun, 2025 | $24.60 | $21.90 | $2.70 | 959,946.0 | +11.23% |
| May, 2025 | $22.61 | $19.82 | $2.79 | 1,023,090.0 | +12.42% |
| Apr, 2025 | $19.76 | $15.76 | $4.00 | 1,388,071.0 | +3.37% |
| Mar, 2025 | $21.87 | $18.47 | $3.40 | 1,250,096.0 | -12.00% |
| Feb, 2025 | $24.36 | $21.02 | $3.34 | 922,376.0 | -7.10% |
| Jan, 2025 | $24.06 | $21.61 | $2.45 | 2,348,528.0 | +5.64% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $21.82 | $1.63 | 1,345,122.0 | +1.09% |
| Nov, 2024 | $22.34 | $20.16 | $2.18 | 793,088.0 | +9.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
0.48%
0.13%
Cap:
|
Volume (24h):