Get the Stockscreener App
21.72
2.12%
0.45
Pre-market:
21.88
0.16
+0.74%
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History
The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of November 21, 2024, is $21.72.
- Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $22.05, occurred on February 12, 2024.
- The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 37.99% to $21.72 now.
- The 52-week high stock price for WTAI is $22.05, representing a 1.52% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for WTAI is $16.81, indicating a -22.61% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $21.77 | $21.35 | $0.4167 | 40,105.0 | +2.12% |
| Nov 20, 2024 | $21.31 | $20.94 | $0.37 | 37,959.0 | -0.14% |
| Nov 19, 2024 | $21.30 | $20.78 | $0.52 | 37,434.0 | +1.75% |
| Nov 18, 2024 | $20.99 | $20.77 | $0.2167 | 28,860.0 | +0.35% |
| Nov 15, 2024 | $21.09 | $20.71 | $0.376 | 45,112.0 | -1.69% |
| Nov 14, 2024 | $21.49 | $21.19 | $0.30 | 32,123.0 | -1.17% |
| Nov 13, 2024 | $21.73 | $21.46 | $0.27 | 60,851.0 | -0.14% |
| Nov 12, 2024 | $21.73 | $21.38 | $0.35 | 44,001.0 | -0.87% |
| Nov 11, 2024 | $21.79 | $21.53 | $0.26 | 44,124.0 | -0.15% |
| Nov 08, 2024 | $21.76 | $21.58 | $0.1825 | 35,081.0 | -0.32% |
| Nov 07, 2024 | $21.83 | $21.47 | $0.36 | 82,902.0 | +2.30% |
| Nov 06, 2024 | $21.30 | $20.95 | $0.35 | 44,551.0 | +3.45% |
| Nov 05, 2024 | $20.61 | $20.32 | $0.29 | 32,112.0 | +2.08% |
| Nov 04, 2024 | $20.38 | $20.16 | $0.22 | 40,002.0 | -0.64% |
| Nov 01, 2024 | $20.44 | $20.22 | $0.2206 | 27,433.0 | +1.30% |
| Oct 31, 2024 | $20.48 | $20.00 | $0.479 | 28,791.0 | -2.72% |
| Oct 30, 2024 | $20.89 | $20.60 | $0.295 | 31,082.0 | -0.96% |
| Oct 29, 2024 | $20.86 | $20.45 | $0.4071 | 27,332.0 | +1.41% |
| Oct 28, 2024 | $20.61 | $20.51 | $0.10 | 41,560.0 | +0.15% |
| Oct 25, 2024 | $20.63 | $20.41 | $0.2246 | 49,946.0 | +0.99% |
| Oct 24, 2024 | $20.35 | $20.15 | $0.1993 | 67,107.0 | +0.40% |
| Oct 23, 2024 | $20.41 | $19.97 | $0.44 | 178,064.0 | -1.36% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.83 | $20.16 | $1.67 | 672,755.0 | +8.38% |
| Oct, 2024 | $20.89 | $19.36 | $1.53 | 1,181,179.0 | +0.55% |
| Sep, 2024 | $20.41 | $18.03 | $2.38 | 1,351,058.0 | +0.96% |
| Aug, 2024 | $20.13 | $16.81 | $3.32 | 4,174,178.0 | -1.45% |
| Jul, 2024 | $21.94 | $19.12 | $2.82 | 3,300,051.0 | -4.13% |
| Jun, 2024 | $21.16 | $19.45 | $1.71 | 2,877,384.0 | +6.43% |
| May, 2024 | $20.74 | $19.08 | $1.66 | 4,944,311.0 | +1.87% |
| Apr, 2024 | $21.02 | $18.37 | $2.64 | 3,621,080.0 | -7.22% |
| Mar, 2024 | $21.69 | $20.07 | $1.62 | 2,867,569.0 | -1.98% |
| Feb, 2024 | $22.05 | $19.97 | $2.08 | 5,571,052.0 | +5.69% |
| Jan, 2024 | $21.00 | $19.27 | $1.73 | 4,926,678.0 | -3.09% |
Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.08 | $18.66 | $2.42 | 6,707,038.0 | +10.64% |
| Nov, 2023 | $19.04 | $15.92 | $3.12 | 3,598,575.0 | +16.87% |
| Oct, 2023 | $17.92 | $15.74 | $2.18 | 3,229,574.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):