loading

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History

The historical daily chart and data for Wisdomtree Artificial Intelligence And Innovation Fund stock (WTAI), show that the latest closing stock price as of June 27, 2025, is $24.49.
  • Wisdomtree Artificial Intelligence And Innovation Fund all-time high stock price is $24.36, occurred on February 18, 2025.
  • The lowest Wisdomtree Artificial Intelligence And Innovation Fund stock price recorded was $15.74 on October 31, 2023. Since then, Wisdomtree Artificial Intelligence And Innovation Fund's stock price has risen over 55.62% to $24.49 now.
  • The 52-week high stock price for WTAI is $24.36, representing a -0.55% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for WTAI is $15.76, indicating a -35.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WTAI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $24.60 $24.38 $0.22 51,344.0 +0.25%
Jun 26, 2025 $24.43 $24.09 $0.338 61,910.0 +1.54%
Jun 25, 2025 $24.21 $23.98 $0.2311 50,876.0 +0.50%
Jun 24, 2025 $23.94 $23.58 $0.36 45,889.0 +3.15%
Jun 23, 2025 $23.25 $22.76 $0.4858 35,234.0 +0.61%
Jun 20, 2025 $23.50 $23.01 $0.49 68,768.0 -0.95%
Jun 18, 2025 $23.40 $23.18 $0.22 35,582.0 +0.95%
Jun 17, 2025 $23.29 $23.02 $0.2716 38,780.0 -0.73%
Jun 16, 2025 $23.32 $22.98 $0.3346 48,273.0 +2.52%
Jun 13, 2025 $23.02 $22.62 $0.395 102,711.0 -1.99%
Jun 12, 2025 $23.25 $23.02 $0.229 34,349.0 -0.04%
Jun 11, 2025 $23.34 $23.02 $0.32 44,461.0 +0.39%
Jun 10, 2025 $23.11 $22.84 $0.275 44,332.0 -0.04%
Jun 09, 2025 $23.19 $22.90 $0.292 37,749.0 +0.44%
Jun 06, 2025 $23.04 $22.78 $0.2588 23,438.0 +1.18%
Jun 05, 2025 $23.10 $22.59 $0.51 43,649.0 -0.40%
Jun 04, 2025 $22.83 $22.57 $0.26 35,585.0 +0.49%
Jun 03, 2025 $22.67 $22.36 $0.3098 43,347.0 +1.39%
Jun 02, 2025 $22.35 $21.90 $0.45 20,366.0 +1.22%
May 30, 2025 $22.09 $21.67 $0.42 40,328.0 -0.36%
May 29, 2025 $22.61 $22.13 $0.48 40,935.0 -0.85%
May 28, 2025 $22.53 $22.32 $0.2139 40,920.0 -0.93%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Artificial Intelligence And Innovation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Artificial Intelligence And Innovation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.60 $21.90 $2.70 866,643.0 +10.87%
May, 2025 $22.61 $19.82 $2.79 1,023,090.0 +12.42%
Apr, 2025 $19.76 $15.76 $4.00 1,388,071.0 +3.37%
Mar, 2025 $21.87 $18.47 $3.40 1,250,096.0 -12.00%
Feb, 2025 $24.36 $21.02 $3.34 922,376.0 -7.10%
Jan, 2025 $24.06 $21.61 $2.45 2,348,528.0 +5.64%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.45 $21.82 $1.63 1,345,122.0 +1.09%
Nov, 2024 $22.34 $20.16 $2.18 793,088.0 +9.38%
Oct, 2024 $20.89 $19.36 $1.53 1,181,179.0 +0.55%
Sep, 2024 $20.41 $18.03 $2.38 1,351,058.0 +0.96%
Aug, 2024 $20.13 $16.81 $3.32 4,174,178.0 -1.45%
Jul, 2024 $21.94 $19.12 $2.82 3,300,051.0 -4.13%
Jun, 2024 $21.16 $19.45 $1.71 2,877,384.0 +6.43%
May, 2024 $20.74 $19.08 $1.66 4,944,311.0 +1.87%
Apr, 2024 $21.02 $18.37 $2.64 3,621,080.0 -7.22%
Mar, 2024 $21.69 $20.07 $1.62 2,867,569.0 -1.98%
Feb, 2024 $22.05 $19.97 $2.08 5,571,052.0 +5.69%
Jan, 2024 $21.00 $19.27 $1.73 4,926,678.0 -3.09%

Wisdomtree Artificial Intelligence And Innovation Fund Stock (WTAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.08 $18.66 $2.42 6,707,038.0 +10.64%
Nov, 2023 $19.04 $15.92 $3.12 3,598,575.0 +16.87%
Oct, 2023 $17.92 $15.74 $2.18 3,229,574.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):