Get the Stockscreener App
10.05
0.20%
0.02
Westin Acquisition Corp Stock (WSTN) Price History
The historical daily chart and data for Westin Acquisition Corp stock (WSTN), show that the latest closing stock price as of May 18, 2026, is $10.05.
- Westin Acquisition Corp all-time high stock price is $10.04, occurred on May 08, 2026.
- The lowest Westin Acquisition Corp stock price recorded was $0.00 on January 20, 2026. Since then, Westin Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for WSTN is $10.04, representing a -0.10% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for WSTN is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about WSTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $10.05 | $10.05 | $0.00 | 5,000.0 | +0.20% |
| May 08, 2026 | $10.04 | $10.03 | $0.010 | 1,756.0 | +0.00% |
| May 07, 2026 | $10.03 | $10.03 | $0.00 | 34,016.0 | +0.00% |
| Apr 29, 2026 | $10.03 | $10.03 | $0.00 | 482.0 | +0.00% |
| Apr 24, 2026 | $10.03 | $10.03 | $0.00 | 310.0 | +0.00% |
| Apr 23, 2026 | $10.03 | $10.03 | $0.00 | 3,858.0 | +0.05% |
Westin Acquisition Corp Stock (WSTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westin Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westin Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westin Acquisition Corp Stock (WSTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.05 | $10.03 | $0.02 | 45,772.0 | +0.20% |
| Apr, 2026 | $10.03 | $9.99 | $0.04 | 53,033.0 | +0.40% |
| Mar, 2026 | $10.00 | $9.97 | $0.0337 | 325,265.0 | +0.00% |
| Feb, 2026 | $10.00 | $9.95 | $0.05 | 1,254,227.0 | +0.20% |
| Jan, 2026 | $9.98 | $9.89 | $0.09 | 1,541,100.0 | +0.00% |
0.87%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):