Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the December 20, 2024 expiration date, the WSM stock option chain has a total of 7,151 contracts, with 6,499 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 588 contracts.
February 21, 2025 : 87 contracts.
March 21, 2025 : 147 contracts.
May 16, 2025 : 131 contracts.
June 20, 2025 : 31 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
200.00	0.80	-0.20	-20.00%	2,998
185.00	2.35	-0.64	-21.40%	2,394
175.00	5.30	-1.00	-15.87%	326
180.00	3.50	-0.90	-20.45%	294
155.00	18.00	-1.50	-7.69%	111
170.00	7.79	-1.01	-11.48%	108
190.00	1.38	-0.76	-35.51%	75

WSM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
175.00	7.90	0.10	+1.28%	176
170.00	5.50	0.20	+3.77%	139
160.00	2.00	-0.25	-11.11%	126
140.00	0.31	0.01	+3.33%	41
165.00	3.70	0.20	+5.71%	32
155.00	1.40	0.08	+6.06%	26
135.00	0.30	0.08	+36.36%	20

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	652
Call Volume Total	6,499
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$200.00

BBY

$89.54

3.50%

DKS

$210.16

4.23%

ULTA

$338.38

0.12%

CASY

$427.88

2.76%

TSCO

$281.71

2.95%