Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the December 18, 2026 expiration date, the WSM stock option chain has a total of 21 contracts, with 7 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
260.00	6.20	-1.46	-19.06%	5
230.00	15.70	-0.96	-5.76%	2
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

WSM Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
190.00	5.70	-0.10	-1.72%	12
220.00	16.00	1.85	+13.07%	2
90.00	2.05	0.00	-	-
95.00	2.50	0.00	-	-
100.00	0.00	0.00	-	-
105.00	2.95	0.00	-	-
110.00	2.70	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	14
Call Volume Total	7
Put/Call Ratio (PCR)	2.00

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$260.00

ULTA

$540.98

0.51%

CASY

$597.48

1.64%

TSCO

$32.21

1.86%

FIVE

$234.14

1.12%

GME

$22.64

0.57%