Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the September 18, 2026 expiration date, the WSM stock option chain has a total of 88 contracts, with 54 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 20 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
240.00	5.49	-2.41	-30.51%	31
250.00	1.93	-2.02	-51.14%	8
230.00	10.57	-7.43	-41.28%	5
270.00	0.40	-0.45	-52.94%	5
290.00	1.45	1.38	+1,971%	5
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

WSM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	5.50	1.65	+42.86%	15
200.00	0.60	0.35	+140.00%	9
210.00	0.85	0.09	+11.84%	4
220.00	2.30	0.95	+70.37%	3
240.00	10.55	2.71	+34.57%	2
195.00	0.20	-0.04	-16.67%	1
80.00	0.00	0.00	-	-