0.08% -0.19

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the October 16, 2026 expiration date, the WSM stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 19 contracts.
December 18, 2026 : 3 contracts.
January 15, 2027 : 2 contracts.
February 19, 2027 : 1 contracts.
March 19, 2027 : 1 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
240.00	3.65	-0.25	-6.41%	1
260.00	0.30	-0.02	-6.25%	1
270.00	0.25	0.11	+78.57%	1
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-
160.00	74.60	0.00	-	-
165.00	71.00	0.00	-	-

WSM Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
190.00	0.56	0.36	+180.00%	2
195.00	0.57	0.32	+128.00%	2
220.00	0.26	-0.37	-58.73%	2
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-
165.00	0.35	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	6
Call Volume Total	3
Put/Call Ratio (PCR)	2.00

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$240.00

ULTA

$567.13

0.57%

CASY

$644.97

0.20%

BBY

$86.64

0.43%

TSCO

$33.40

0.91%

DKS

$136.20

0.33%

GME

$26.41

0.56%