Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 17, 2025 expiration date, the WSM stock option chain has a total of 471 contracts, with 447 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 38 contracts.
March 21, 2025 : 20 contracts.
May 16, 2025 : 14 contracts.
June 20, 2025 : 114 contracts.
August 15, 2025 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
200.00	2.35	-0.07	-2.89%	344
185.00	8.20	-0.13	-1.56%	33
190.00	5.50	-0.20	-3.51%	25
195.00	3.65	0.00	-	17
215.00	0.47	-0.18	-27.69%	12
205.00	1.33	-0.09	-6.34%	11
210.00	0.84	-0.13	-13.40%	3

WSM Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
165.00	0.66	-0.43	-39.45%	7
160.00	0.45	-0.25	-35.71%	6
185.00	4.85	-1.15	-19.17%	4
175.00	1.96	-0.77	-28.21%	3
130.00	0.10	-0.02	-16.67%	1
155.00	0.40	-0.08	-16.67%	1
180.00	3.95	-0.65	-14.13%	1

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	24
Call Volume Total	447
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$200.00

ULTA

$435.31

1.44%

BBY

$86.85

1.79%

DKS

$225.21

0.04%

TSCO

$54.49

1.49%

CASY

$403.67

1.03%