195.45
price up icon1.81%   3.47
 
loading

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 16, 2026 expiration date, the WSM stock option chain has a total of 16 contracts, with 12 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 310.00 0.26 0.21 +420.00% 5
favorite 215.00 9.60 -0.40 -4.00% 4
favorite 225.00 7.25 0.74 +11.37% 1
favorite 235.00 4.66 0.51 +12.29% 1
favorite 240.00 4.16 0.66 +18.86% 1
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

WSM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
180.00
10.70 -0.19 -1.74% 2
favorite
175.00
8.10 -0.91 -10.10% 1
favorite
185.00
12.80 1.50 +13.27% 1
favorite
37.50
0.41 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total 4
Call Volume Total 12
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $310.00
$546.75
price down icon 1.26%
$565.32
price up icon 0.78%
$56.87
price up icon 0.32%
specialty_retail BBY
$75.62
price down icon 0.05%
specialty_retail DKS
$222.22
price up icon 1.06%
Cap:     |  Volume (24h):