Get the Stockscreener App
180.48
0.57%
1.03
Pre-market:
176.88
-3.60
-1.99%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the December 19, 2025 expiration date, the WSM stock option chain has a total of 386 contracts, with 59 call options and 327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 98 contracts.
- February 20, 2026 : 9 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.55 | -0.48 | -23.65% | 27 |
|
185.00
|
2.83 | -0.60 | -17.49% | 26 |
|
195.00
|
0.68 | -0.15 | -18.07% | 3 |
|
180.00
|
4.60 | -1.45 | -23.97% | 2 |
|
200.00
|
0.35 | -0.10 | -22.22% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
WSM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.90 | -0.05 | -2.56% | 301 |
|
165.00
|
0.92 | -0.13 | -12.38% | 12 |
|
175.00
|
3.10 | 0.10 | +3.33% | 12 |
|
180.00
|
5.18 | -0.65 | -11.15% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 327 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 5.54 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
0.58%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):