200.52
price up icon6.85%   12.85
after-market After Hours: 200.05 -0.47 -0.23%
loading

Williams Sonoma Inc Stock (WSM) Option Chain

For the August 15, 2025 expiration date, the WSM stock option chain has a total of 331 contracts, with 230 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 543 contracts.
  • January 16, 2026 : 36 contracts.
  • March 20, 2026 : 10 contracts.
  • January 15, 2027 : 26 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 195.00 8.50 5.40 +174.19% 72
favorite 185.00 15.00 7.50 +100.00% 50
favorite 190.00 11.18 6.18 +123.60% 35
favorite 200.00 5.57 3.99 +252.53% 23
favorite 180.00 18.45 8.35 +82.67% 20
favorite 210.00 2.21 1.59 +256.45% 18
favorite 175.00 21.22 6.53 +44.45% 9

WSM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
190.00
2.15 -4.55 -67.91% 19
favorite
180.00
0.70 -2.20 -75.86% 18
favorite
155.00
0.13 0.01 +8.33% 17
favorite
145.00
0.03 -0.04 -57.14% 15
favorite
140.00
0.03 -0.02 -40.00% 14
favorite
185.00
1.23 -1.94 -61.20% 7
favorite
170.00
0.40 -0.95 -70.37% 4

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total 101
Call Volume Total 230
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $195.00
$514.99
price up icon 1.43%
$523.25
price up icon 0.09%
$59.50
price up icon 3.24%
specialty_retail BBY
$66.22
price up icon 3.28%
specialty_retail DKS
$209.50
price up icon 1.32%
Cap:     |  Volume (24h):