Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the April 17, 2026 expiration date, the WSM stock option chain has a total of 287 contracts, with 76 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 19 contracts.
June 18, 2026 : 13 contracts.
August 21, 2026 : 12 contracts.
September 18, 2026 : 8 contracts.
December 18, 2026 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
195.00	2.90	-2.50	-46.30%	32
200.00	1.95	-1.31	-40.18%	14
185.00	6.40	-3.60	-36.00%	11
190.00	5.00	-1.50	-23.08%	7
210.00	1.05	-0.60	-36.36%	4
180.00	8.90	-6.90	-43.67%	3
220.00	0.23	-0.47	-67.14%	3

WSM Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
180.00	6.30	-0.70	-10.00%	111
170.00	4.53	1.11	+32.46%	60
175.00	4.84	-0.16	-3.20%	16
140.00	0.75	0.35	+87.50%	11
165.00	3.51	1.24	+54.63%	4
150.00	1.10	-0.04	-3.51%	3
160.00	2.47	0.97	+64.67%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	211
Call Volume Total	76
Put/Call Ratio (PCR)	2.78

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$195.00

ULTA

$534.10

2.58%

TSCO

$46.18

0.50%

CASY

$665.16

0.65%

DKS

$193.04

1.49%

BBY

$64.19

2.10%