Williams Sonoma Inc (WSM)

Date: O: H: L: C: Vol:

Williams Sonoma Inc Stock (WSM) Option Chain

For the November 20, 2026 expiration date, the WSM stock option chain has a total of 54 contracts, with 31 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 15 contracts
January 15, 2027 : 8 contracts
February 19, 2027 : 15 contracts
March 19, 2027 : 55 contracts
May 21, 2027 : 0 contracts

Williams Sonoma Inc (WSM) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
250.00	20.00	-0.30	-1.48%	10
270.00	8.44	2.24	+36.13%	7
230.00	33.86	7.37	+27.82%	6
280.00	5.55	1.75	+46.05%	2
290.00	3.00	0.81	+36.99%	2
300.00	1.50	0.50	+50.00%	2
240.00	26.90	9.25	+52.41%	1

Strike	Price	Change	% Change	Volume
230.00	2.50	-1.60	-39.02%	8
240.00	4.20	-2.20	-34.38%	7
250.00	7.50	-1.80	-19.35%	5
195.00	0.80	0.14	+21.21%	1
220.00	1.50	-0.55	-26.83%	1
260.00	12.50	-5.17	-29.26%	1
90.00	0.91	0.00	0.00%	0