Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 16, 2026 expiration date, the WSM stock option chain has a total of 608 contracts, with 64 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 21 contracts.
March 20, 2026 : 85 contracts.
May 15, 2026 : 13 contracts.
June 18, 2026 : 10 contracts.
August 21, 2026 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
195.00	5.85	2.45	+72.06%	18
200.00	3.30	1.10	+50.00%	12
185.00	11.25	2.85	+33.93%	11
145.00	50.00	13.38	+36.54%	5
190.00	8.65	3.35	+63.21%	5
210.00	2.40	1.31	+120.18%	5
205.00	3.09	1.84	+147.20%	2

WSM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
120.00	0.10	-0.05	-33.33%	492
160.00	0.67	-2.53	-79.06%	17
170.00	1.35	-1.24	-47.88%	13
185.00	3.60	-3.70	-50.68%	8
180.00	3.40	-0.70	-17.07%	5
165.00	0.90	-0.95	-51.35%	4
155.00	0.75	-0.13	-14.77%	2

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	544
Call Volume Total	64
Put/Call Ratio (PCR)	8.50

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$195.00

CASY

$547.54

1.30%

DKS

$210.07

1.01%

ULTA

$594.01

1.37%

TSCO

$52.33

2.17%

BBY

$71.76

0.43%