188.03
price up icon0.02%   0.04
after-market After Hours: 188.03
loading

Williams Sonoma Inc Stock (WSM) Option Chain

For the January 16, 2026 expiration date, the WSM stock option chain has a total of 19 contracts, with 9 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 195.00 12.80 -1.50 -10.49% 4
favorite 220.00 5.24 -1.39 -20.97% 3
favorite 210.00 7.50 -0.61 -7.52% 1
favorite 235.00 2.90 -0.50 -14.71% 1
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

WSM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
180.00
11.30 -0.20 -1.74% 10
favorite
37.50
0.41 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total 10
Call Volume Total 9
Put/Call Ratio (PCR) 1.11
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $195.00
$524.48
price up icon 0.99%
$532.87
price down icon 2.25%
specialty_retail BBY
$82.43
price up icon 1.30%
$56.35
price up icon 2.77%
specialty_retail DKS
$227.87
price down icon 0.14%
Cap:     |  Volume (24h):