1.67% -2.75

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the June 20, 2025 expiration date, the WSM stock option chain has a total of 1,590 contracts, with 1,545 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 13 contracts.
September 19, 2025 : 40 contracts.
January 16, 2026 : 0 contracts.
March 20, 2026 : 9 contracts.
January 15, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
160.00	7.80	-0.30	-3.70%	505
165.00	5.57	-0.63	-10.16%	505
155.00	11.47	-2.73	-19.23%	500
180.00	1.00	-0.42	-29.58%	15
175.00	1.83	-0.71	-27.95%	14
170.00	3.10	-0.90	-22.50%	3
210.00	0.10	0.00	-	2

WSM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	1.86	0.11	+6.29%	20
120.00	0.18	0.08	+80.00%	10
155.00	3.22	0.28	+9.52%	8
135.00	0.55	0.27	+96.43%	2
140.00	0.72	0.12	+20.00%	2
145.00	1.10	0.13	+13.40%	1
165.00	7.37	0.12	+1.66%	1

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	45
Call Volume Total	1,545
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

ULTA

$471.46

11.78%

MNSO

$17.02

2.85%

CASY

$437.76

0.62%

TSCO

$48.40

1.16%

BBY

$66.28

0.06%