Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the August 21, 2026 expiration date, the WSM stock option chain has a total of 158 contracts, with 40 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 23 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 2 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 1 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
270.00	3.36	-0.04	-1.18%	17
240.00	13.10	-1.28	-8.90%	11
250.00	8.40	-1.29	-13.31%	5
230.00	20.30	0.00	-	3
260.00	5.10	-1.90	-27.14%	3
290.00	0.85	-0.52	-37.96%	1
100.00	0.00	0.00	-	-

WSM Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	6.50	-0.10	-1.52%	112
230.00	9.50	0.10	+1.06%	3
190.00	1.45	-0.13	-8.23%	2
210.00	4.20	0.00	-	1
100.00	1.50	0.00	-	-
105.00	1.70	0.00	-	-
110.00	2.10	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	118
Call Volume Total	40
Put/Call Ratio (PCR)	2.95

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$270.00

CASY

$778.63

0.77%

DKS

$239.17

0.79%

ULTA

$488.45

0.60%

BBY

$77.71

1.07%

TSCO

$31.21

1.50%