Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the February 21, 2025 expiration date, the WSM stock option chain has a total of 961 contracts, with 627 call options and 334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 226 contracts.
May 16, 2025 : 25 contracts.
June 20, 2025 : 19 contracts.
August 15, 2025 : 0 contracts.
September 19, 2025 : 3 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
250.00	0.45	-0.05	-10.00%	434
260.00	0.27	0.08	+42.11%	60
220.00	5.65	-0.38	-6.30%	51
210.00	11.06	0.11	+1.00%	31
225.00	4.50	0.34	+8.17%	23
200.00	19.97	1.27	+6.79%	7
215.00	9.88	1.13	+12.91%	7

WSM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
215.00	6.20	-1.10	-15.07%	194
200.00	1.32	-0.98	-42.61%	52
210.00	3.70	-1.30	-26.00%	34
205.00	2.60	-0.70	-21.21%	23
220.00	7.39	-2.61	-26.10%	11
230.00	13.80	-5.10	-26.98%	8
195.00	0.80	-0.62	-43.66%	4

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	334
Call Volume Total	627
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$250.00

TSCO

$54.29

5.02%

DKS

$250.04

1.81%

ULTA

$418.53

1.92%

BBY

$86.86

2.08%

CASY

$423.06

0.83%