Get the Stockscreener App
217.04
2.38%
4.5543
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the February 20, 2026 expiration date, the WSM stock option chain has a total of 98 contracts, with 4 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 12 contracts.
- April 17, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.00 | 1.81 | +43.20% | 2 |
|
230.00
|
2.55 | 0.09 | +3.66% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
WSM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.11 | -0.04 | -26.67% | 60 |
|
200.00
|
1.75 | -1.00 | -36.36% | 15 |
|
195.00
|
1.24 | -0.56 | -31.11% | 10 |
|
210.00
|
3.80 | -2.20 | -36.67% | 5 |
|
185.00
|
0.70 | -0.53 | -43.09% | 2 |
|
190.00
|
1.03 | -0.07 | -6.36% | 2 |
|
85.00
|
1.15 | 0.00 | - | - |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 23.50 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $220.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):