Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the June 18, 2026 expiration date, the WSM stock option chain has a total of 32 contracts, with 9 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 13 contracts.
September 18, 2026 : 2 contracts.
December 18, 2026 : 148 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	4.00	-0.41	-9.30%	5
220.00	1.26	-0.36	-22.22%	3
190.00	18.83	1.88	+11.09%	1
70.00	94.48	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

WSM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
195.00	2.80	0.39	+16.18%	9
200.00	4.00	0.52	+14.94%	8
185.00	0.92	0.24	+35.29%	2
190.00	1.50	0.45	+42.86%	2
90.00	0.10	0.00	-	1
175.00	0.50	-0.10	-16.67%	1
70.00	0.10	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	23
Call Volume Total	9
Put/Call Ratio (PCR)	2.56

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

CASY

$751.63

1.35%

ULTA

$462.80

0.91%

DKS

$213.38

0.67%

TSCO

$30.14

1.21%

BBY

$74.17

3.68%