Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the March 20, 2026 expiration date, the WSM stock option chain has a total of 366 contracts, with 179 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 256 contracts.
May 15, 2026 : 3 contracts.
June 18, 2026 : 1 contracts.
August 21, 2026 : 3 contracts.
September 18, 2026 : 1 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
240.00	2.77	0.07	+2.59%	113
220.00	9.50	2.35	+32.87%	48
270.00	0.30	-0.05	-14.29%	11
230.00	5.41	1.11	+25.81%	4
210.00	13.70	2.20	+19.13%	3
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

WSM Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
190.00	4.07	-1.18	-22.48%	120
210.00	11.10	-2.69	-19.51%	38
200.00	7.00	-1.42	-16.86%	20
175.00	1.75	-0.65	-27.08%	8
165.00	1.00	-0.50	-33.33%	1
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	187
Call Volume Total	179
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$240.00

CASY

$682.35

0.98%

TSCO

$51.18

1.14%

ULTA

$695.63

1.66%

DKS

$211.54

1.50%

BBY

$62.86

0.85%