Get the Stockscreener App
186.47
2.82%
-5.42
After Hours:
186.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the November 21, 2025 expiration date, the WSM stock option chain has a total of 215 contracts, with 75 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 81 contracts.
- January 16, 2026 : 52 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 11 contracts.
- May 15, 2026 : 0 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.55 | -1.15 | -31.08% | 22 |
|
220.00
|
1.35 | -0.50 | -27.03% | 13 |
|
185.00
|
11.80 | -2.80 | -19.18% | 12 |
|
190.00
|
9.10 | -3.80 | -29.46% | 12 |
|
195.00
|
6.35 | -2.45 | -27.84% | 12 |
|
200.00
|
5.45 | -1.25 | -18.66% | 3 |
|
100.00
|
90.50 | 0.00 | - | 1 |
WSM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.30 | 1.05 | +46.67% | 57 |
|
150.00
|
0.65 | -1.57 | -70.72% | 34 |
|
165.00
|
2.22 | 0.17 | +8.29% | 13 |
|
175.00
|
4.90 | 1.70 | +53.12% | 13 |
|
145.00
|
0.52 | 0.18 | +52.94% | 11 |
|
190.00
|
10.55 | 2.35 | +28.66% | 8 |
|
160.00
|
1.45 | 0.31 | +27.19% | 2 |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
0.29%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):