Get the Stockscreener App
181.18
3.32%
-6.22
After Hours:
181.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Sonoma Inc Stock (WSM) Option Chain
For the May 15, 2026 expiration date, the WSM stock option chain has a total of 520 contracts, with 506 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 45 contracts.
- August 21, 2026 : 10 contracts.
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 3 contracts.
Williams Sonoma Inc (WSM) Most Active Options & Calendar
WSM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.10 | -1.25 | -53.19% | 381 |
|
195.00
|
2.05 | -1.80 | -46.75% | 90 |
|
210.00
|
0.60 | -0.20 | -25.00% | 24 |
|
175.00
|
11.10 | -3.55 | -24.23% | 6 |
|
220.00
|
0.23 | -2.30 | -90.91% | 3 |
|
185.00
|
5.35 | -2.26 | -29.70% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
WSM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
5.90 | 2.00 | +51.28% | 7 |
|
170.00
|
2.75 | 1.11 | +67.68% | 3 |
|
150.00
|
0.60 | -0.25 | -29.41% | 1 |
|
160.00
|
0.66 | 0.09 | +15.79% | 1 |
|
165.00
|
1.00 | 0.50 | +100.00% | 1 |
|
185.00
|
7.60 | 2.07 | +37.43% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
Williams Sonoma Inc Stock (WSM) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 506 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):