3.76% 7.78

Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the February 20, 2026 expiration date, the WSM stock option chain has a total of 787 contracts, with 324 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 30 contracts.
April 17, 2026 : 1 contracts.
May 15, 2026 : 0 contracts.
June 18, 2026 : 10 contracts.
August 21, 2026 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
220.00	2.20	0.72	+48.65%	298
240.00	0.40	-0.12	-23.08%	10
210.00	5.00	-4.17	-45.47%	7
200.00	14.50	3.36	+30.16%	5
230.00	0.57	-0.01	-1.72%	4
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

WSM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
210.00	3.20	0.00	-	340
190.00	0.75	0.20	+36.36%	62
240.00	26.90	3.60	+15.45%	50
195.00	0.89	0.14	+18.67%	4
200.00	1.10	-1.10	-50.00%	4
160.00	0.10	0.05	+100.00%	1
180.00	0.45	0.20	+80.00%	1

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	463
Call Volume Total	324
Put/Call Ratio (PCR)	1.43

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

CASY

$665.86

0.30%

TSCO

$55.03

1.14%

ULTA

$683.40

2.43%

DKS

$201.25

0.97%

BBY

$65.80

1.43%