Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the June 18, 2026 expiration date, the WSM stock option chain has a total of 1,398 contracts, with 1,342 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 0 contracts.
September 18, 2026 : 1 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 11 contracts.
March 19, 2027 : 0 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
180.00	7.20	1.20	+20.00%	431
210.00	1.03	0.07	+7.29%	368
195.00	2.86	0.66	+30.00%	274
200.00	1.94	0.16	+8.99%	141
190.00	4.00	1.05	+35.59%	70
170.00	11.30	1.80	+18.95%	27
175.00	9.00	0.90	+11.11%	18

WSM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
145.00	2.19	-0.51	-18.89%	12
130.00	0.80	-0.05	-5.88%	10
105.00	0.10	0.00	-	9
155.00	4.65	-0.55	-10.58%	6
140.00	1.61	-0.29	-15.26%	5
180.00	15.05	-1.94	-11.42%	4
150.00	3.10	-0.41	-11.68%	3