Williams Sonoma Inc (WSM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Sonoma Inc Stock (WSM) Option Chain

For the September 19, 2025 expiration date, the WSM stock option chain has a total of 3,957 contracts, with 1,876 call options and 2,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 143 contracts.
March 20, 2026 : 15 contracts.
January 15, 2027 : 11 contracts.

Williams Sonoma Inc (WSM) Most Active Options & Calendar

WSM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
210.00	1.50	-4.81	-76.23%	605
220.00	0.52	-3.16	-85.87%	440
200.00	3.90	-6.50	-62.50%	314
230.00	0.15	-1.85	-92.50%	199
195.00	6.30	-6.53	-50.90%	106
240.00	0.06	-1.04	-94.55%	84
180.00	15.65	-5.80	-27.04%	39

WSM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
195.00	7.50	-1.90	-20.21%	514
180.00	2.25	-1.80	-44.44%	402
170.00	0.90	-1.10	-55.00%	223
160.00	0.31	-0.71	-69.61%	189
175.00	1.40	-1.30	-48.15%	179
190.00	5.67	-1.33	-19.00%	147
165.00	0.55	-0.86	-60.99%	130

Williams Sonoma Inc Stock (WSM) Option Chain Analysis

Put Volume Total	2,081
Call Volume Total	1,876
Put/Call Ratio (PCR)	1.11

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

ULTA

$533.81

1.47%

CASY

$498.29

0.30%

BBY

$75.45

2.42%

TSCO

$62.38

1.12%

DKS

$226.01

0.35%