Get the Stockscreener App
5.63
0.18%
0.010
Weshop Holdings Ltd Stock (WSHP) Price History
The historical daily chart and data for Weshop Holdings Ltd stock (WSHP), show that the latest closing stock price as of June 17, 2026, is $5.63.
- Weshop Holdings Ltd all-time high stock price is $250.00, occurred on November 19, 2025.
- The lowest Weshop Holdings Ltd stock price recorded was $4.95 on April 07, 2026. Since then, Weshop Holdings Ltd's stock price has risen over 13.74% to $5.63 now.
- The 52-week high stock price for WSHP is $250.00, representing a 4,340% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for WSHP is $4.95, indicating a -12.08% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about WSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $5.90 | $5.45 | $0.45 | 44,430.0 | +0.18% |
| Jun 16, 2026 | $5.87 | $5.34 | $0.53 | 41,536.0 | -2.43% |
| Jun 15, 2026 | $5.95 | $5.65 | $0.30 | 52,313.0 | +4.54% |
| Jun 12, 2026 | $5.75 | $5.45 | $0.2967 | 36,219.0 | -1.25% |
| Jun 11, 2026 | $5.75 | $5.35 | $0.3999 | 36,758.0 | +4.69% |
| Jun 10, 2026 | $5.90 | $5.15 | $0.7498 | 69,469.0 | -3.62% |
| Jun 09, 2026 | $6.18 | $5.53 | $0.6499 | 69,234.0 | -8.14% |
| Jun 08, 2026 | $6.35 | $5.87 | $0.479 | 66,779.0 | -2.43% |
| Jun 05, 2026 | $6.75 | $6.13 | $0.6169 | 48,838.0 | -8.59% |
| Jun 04, 2026 | $7.10 | $6.42 | $0.68 | 55,824.0 | +5.80% |
| Jun 03, 2026 | $6.98 | $6.38 | $0.6041 | 45,375.0 | -8.86% |
| Jun 02, 2026 | $7.40 | $6.90 | $0.50 | 37,039.0 | -3.18% |
| Jun 01, 2026 | $7.50 | $6.61 | $0.89 | 110,063.0 | +7.75% |
| May 29, 2026 | $6.92 | $6.71 | $0.21 | 43,266.0 | -2.04% |
| May 28, 2026 | $6.89 | $6.21 | $0.685 | 73,089.0 | +10.48% |
| May 27, 2026 | $6.81 | $6.12 | $0.69 | 61,933.0 | -5.49% |
| May 26, 2026 | $7.00 | $6.55 | $0.4473 | 75,115.0 | -1.50% |
| May 22, 2026 | $7.25 | $6.08 | $1.17 | 144,898.0 | +10.82% |
| May 21, 2026 | $6.35 | $6.00 | $0.35 | 52,901.0 | -5.35% |
| May 20, 2026 | $6.55 | $6.00 | $0.55 | 110,880.0 | +1.11% |
| May 19, 2026 | $6.77 | $6.27 | $0.50 | 60,659.0 | -4.99% |
Weshop Holdings Ltd Stock (WSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weshop Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weshop Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weshop Holdings Ltd Stock (WSHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.50 | $5.15 | $2.35 | 758,307.0 | -16.10% |
| May, 2026 | $9.10 | $6.00 | $3.10 | 2,054,557.0 | -26.51% |
| Apr, 2026 | $40.87 | $4.95 | $35.92 | 47,306,521.0 | +22.39% |
| Mar, 2026 | $22.00 | $5.04 | $16.96 | 6,228,556.0 | -61.27% |
| Feb, 2026 | $66.40 | $13.66 | $52.74 | 976,408.0 | -68.35% |
| Jan, 2026 | $117.7 | $53.90 | $63.83 | 251,522.0 | -35.95% |
Weshop Holdings Ltd Stock (WSHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.5 | $93.25 | $81.27 | 303,337.0 | -32.30% |
| Nov, 2025 | $250.0 | $29.00 | $221.0 | 703,348.0 | +0.00% |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):