Weshop Holdings Ltd (WSHP)

Overview News Price History Financials Discussions Forecast

Weshop Holdings Ltd Stock (WSHP) Price History

The historical daily chart and data for Weshop Holdings Ltd stock (WSHP), show that the latest closing stock price as of October 23, 2026, is $2.93.

Weshop Holdings Ltd all-time high stock price is $250.00, occurred on November 19, 2025.
The lowest Weshop Holdings Ltd stock price recorded was $2.59 on October 21, 2026. Since then, Weshop Holdings Ltd's stock price has risen over 13.13% to $2.93 now.
The 52-week high stock price for WSHP is $250.00, representing a 8,432% increase from the current share price, occurred on November 19, 2025.
The 52-week low stock price for WSHP is $2.59, indicating a -11.60% decrease from the current share price, occurred on October 21, 2026.
The closing price of Weshop Holdings Ltd (WSHP) stock in the beginning of 2025 was $30.21. The stock closed the year at $95.00, a gain of over 214.47% for the year.

The table below shows more information about WSHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$2.99	$2.60	$0.39	64,528.0	+8.92%
Oct 21, 2026	$2.98	$2.59	$0.39	101,159.0	-8.81%
Oct 20, 2026	$3.08	$2.77	$0.3108	95,411.0	+4.24%
Oct 19, 2026	$3.13	$2.77	$0.36	104,985.0	-8.12%
Oct 16, 2026	$3.47	$2.86	$0.6074	388,138.0	-8.88%
Oct 15, 2026	$3.74	$3.33	$0.405	142,161.0	-11.52%
Oct 14, 2026	$4.35	$3.66	$0.69	160,841.0	-14.73%
Oct 13, 2026	$4.80	$4.48	$0.325	79,001.0	-4.27%
Oct 12, 2026	$4.93	$4.51	$0.4199	109,557.0	-3.11%
Oct 09, 2026	$5.00	$4.77	$0.2299	98,141.0	+1.26%
Oct 08, 2026	$5.03	$4.60	$0.43	93,420.0	-3.44%
Oct 07, 2026	$5.00	$4.65	$0.3544	52,731.0	-1.00%
Oct 06, 2026	$5.13	$4.81	$0.325	82,513.0	+2.46%
Oct 05, 2026	$5.09	$4.75	$0.3399	83,609.0	-2.01%
Oct 02, 2026	$5.09	$4.76	$0.33	214,246.0	-8.13%
Oct 01, 2026	$5.57	$5.31	$0.26	103,228.0	-1.99%
Sep 30, 2026	$5.97	$5.48	$0.49	162,528.0	-7.85%
Sep 29, 2026	$6.44	$5.99	$0.45	190,517.0	-5.52%
Sep 28, 2026	$6.45	$5.90	$0.5499	357,846.0	+4.62%
Sep 25, 2026	$6.18	$5.90	$0.2837	182,880.0	+5.21%
Sep 24, 2026	$6.22	$5.40	$0.8194	190,625.0	-0.35%
Sep 23, 2026	$6.10	$5.47	$0.63	250,307.0	-2.86%

Weshop Holdings Ltd Stock (WSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weshop Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weshop Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weshop Holdings Ltd Stock (WSHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.57	$2.59	$2.98	1,973,669.0	-46.92%
Sep, 2026	$7.58	$4.91	$2.67	3,205,562.0	+9.74%
Aug, 2026	$7.95	$4.52	$3.43	14,859,926.0	+2.86%
Jul, 2026	$9.10	$4.33	$4.77	1,927,261.0	-37.23%
Jun, 2026	$10.99	$4.62	$6.37	13,488,743.0	+16.10%
May, 2026	$9.10	$6.00	$3.10	2,054,557.0	-26.51%
Apr, 2026	$40.87	$4.95	$35.92	47,306,521.0	+22.39%
Mar, 2026	$22.00	$5.04	$16.96	6,228,556.0	-61.27%
Feb, 2026	$66.40	$13.66	$52.74	976,408.0	-68.35%
Jan, 2026	$117.7	$53.90	$63.83	251,522.0	-35.95%