Wise Group Plc (WSE)

Overview News Price History Discussions Forecast

Wise Group Plc Stock (WSE) Price History

The historical daily chart and data for Wise Group Plc stock (WSE), show that the latest closing stock price as of July 13, 2026, is $13.00.

Wise Group Plc all-time high stock price is $14.49, occurred on May 12, 2026.
The lowest Wise Group Plc stock price recorded was $10.36 on June 11, 2026. Since then, Wise Group Plc's stock price has risen over 25.48% to $13.00 now.
The 52-week high stock price for WSE is $14.49, representing a 11.46% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for WSE is $10.36, indicating a -20.31% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about WSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$13.04	$12.70	$0.34	1,573,059.0	+0.97%
Jul 10, 2026	$12.93	$12.74	$0.19	560,075.0	+0.82%
Jul 09, 2026	$12.80	$12.59	$0.21	867,541.0	-0.93%
Jul 08, 2026	$13.09	$12.76	$0.329	805,911.0	-1.07%
Jul 07, 2026	$13.22	$12.95	$0.275	890,935.0	-0.84%
Jul 06, 2026	$13.20	$12.87	$0.321	1,071,406.0	+1.47%
Jul 02, 2026	$13.00	$12.65	$0.35	1,451,601.0	+5.11%
Jul 01, 2026	$12.39	$11.93	$0.46	1,684,860.0	+3.44%
Jun 30, 2026	$12.43	$11.88	$0.55	1,994,998.0	-2.62%
Jun 29, 2026	$12.29	$12.01	$0.284	1,444,015.0	+0.33%
Jun 26, 2026	$12.21	$11.44	$0.77	3,473,174.0	+10.22%
Jun 25, 2026	$11.14	$10.90	$0.24	1,329,480.0	+1.10%
Jun 24, 2026	$11.17	$10.78	$0.39	2,016,479.0	-1.88%
Jun 23, 2026	$11.21	$10.83	$0.38	1,287,912.0	+2.86%
Jun 22, 2026	$11.09	$10.84	$0.245	1,270,857.0	+0.00%
Jun 18, 2026	$11.03	$10.81	$0.22	538,619.0	-2.95%
Jun 17, 2026	$11.39	$11.15	$0.24	887,914.0	-1.85%
Jun 16, 2026	$11.42	$11.22	$0.1996	932,331.0	+4.12%

Wise Group Plc Stock (WSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wise Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wise Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.