Get the Stockscreener App
11.44
0.13%
0.015
After Hours:
11.44
0.005
+0.04%
Wise Group Plc Stock (WSE) Price History
The historical daily chart and data for Wise Group Plc stock (WSE), show that the latest closing stock price as of October 02, 2026, is $11.44.
- Wise Group Plc all-time high stock price is $14.49, occurred on May 12, 2026.
- The lowest Wise Group Plc stock price recorded was $10.36 on June 11, 2026. Since then, Wise Group Plc's stock price has risen over 10.38% to $11.44 now.
- The 52-week high stock price for WSE is $14.49, representing a 26.72% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for WSE is $10.36, indicating a -9.40% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about WSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $11.53 | $11.29 | $0.245 | 1,511,789.0 | +0.13% |
| Oct 01, 2026 | $11.47 | $11.10 | $0.369 | 1,705,767.0 | +0.26% |
| Sep 30, 2026 | $11.53 | $11.38 | $0.1473 | 1,369,322.0 | +0.09% |
| Sep 29, 2026 | $11.50 | $11.13 | $0.37 | 2,081,338.0 | -1.04% |
| Sep 28, 2026 | $11.59 | $11.31 | $0.275 | 1,985,862.0 | -0.43% |
| Sep 25, 2026 | $11.63 | $11.35 | $0.285 | 1,765,533.0 | +2.21% |
| Sep 24, 2026 | $11.43 | $11.15 | $0.28 | 1,459,643.0 | -0.44% |
| Sep 23, 2026 | $11.52 | $11.29 | $0.23 | 2,106,934.0 | -1.39% |
| Sep 22, 2026 | $11.81 | $11.48 | $0.33 | 1,772,623.0 | -1.12% |
| Sep 21, 2026 | $11.68 | $11.38 | $0.295 | 1,826,418.0 | +1.66% |
| Sep 18, 2026 | $11.70 | $11.44 | $0.26 | 2,467,049.0 | -2.30% |
| Sep 17, 2026 | $11.88 | $11.71 | $0.17 | 1,831,219.0 | +0.09% |
| Sep 16, 2026 | $11.81 | $11.61 | $0.20 | 1,345,727.0 | +0.60% |
| Sep 15, 2026 | $11.92 | $11.60 | $0.32 | 1,600,120.0 | -4.04% |
| Sep 14, 2026 | $12.23 | $12.01 | $0.225 | 1,419,856.0 | +0.92% |
| Sep 11, 2026 | $12.10 | $11.94 | $0.16 | 1,051,639.0 | +0.75% |
| Sep 10, 2026 | $12.18 | $11.85 | $0.325 | 1,655,775.0 | -3.48% |
| Sep 09, 2026 | $12.68 | $12.35 | $0.33 | 1,568,059.0 | -0.40% |
| Sep 08, 2026 | $12.70 | $12.38 | $0.315 | 2,379,944.0 | -2.90% |
| Sep 04, 2026 | $12.97 | $12.72 | $0.25 | 1,264,050.0 | -3.18% |
| Sep 03, 2026 | $13.46 | $13.05 | $0.405 | 1,287,913.0 | +1.54% |
Wise Group Plc Stock (WSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wise Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wise Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wise Group Plc Stock (WSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.53 | $11.10 | $0.429 | 4,729,345.0 | +0.40% |
| Sep, 2026 | $13.46 | $11.13 | $2.33 | 34,675,336.0 | -13.12% |
| Aug, 2026 | $13.66 | $11.99 | $1.67 | 21,320,388.0 | +9.25% |
| Jul, 2026 | $13.22 | $11.22 | $2.00 | 25,659,043.0 | +0.76% |
| Jun, 2026 | $12.43 | $10.36 | $2.07 | 36,945,737.0 | -6.73% |
| May, 2026 | $14.49 | $12.03 | $2.46 | 18,130,642.0 | +0.00% |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):