Get the Stockscreener App
33.50
2.81%
-0.97
After Hours:
33.50
Worthington Steel Inc Stock (WS) Price History
The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of May 17, 2024, is $33.50.
- Worthington Steel Inc all-time high stock price is $40.15, occurred on March 22, 2024.
- The lowest Worthington Steel Inc stock price recorded was $22.74 on December 13, 2023. Since then, Worthington Steel Inc's stock price has risen over 47.32% to $33.50 now.
- The 52-week high stock price for WS is $40.15, representing a 19.85% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for WS is $22.74, indicating a -32.12% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about WS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.97 | $33.43 | $1.54 | 133,982.0 | -2.81% |
| May 16, 2024 | $34.71 | $33.51 | $1.20 | 125,220.0 | +1.38% |
| May 15, 2024 | $34.12 | $32.55 | $1.57 | 142,581.0 | +2.26% |
| May 14, 2024 | $33.32 | $32.07 | $1.25 | 133,291.0 | +4.79% |
| May 13, 2024 | $32.56 | $31.70 | $0.86 | 95,392.0 | -0.69% |
| May 10, 2024 | $32.46 | $31.48 | $0.985 | 91,113.0 | -0.44% |
| May 09, 2024 | $32.55 | $31.78 | $0.765 | 132,886.0 | +1.26% |
| May 08, 2024 | $32.71 | $31.68 | $1.03 | 121,117.0 | -2.67% |
| May 07, 2024 | $33.81 | $32.52 | $1.29 | 166,689.0 | -2.02% |
| May 06, 2024 | $33.98 | $32.74 | $1.24 | 145,640.0 | -0.33% |
| May 03, 2024 | $33.64 | $32.32 | $1.32 | 162,440.0 | +3.67% |
| May 02, 2024 | $32.50 | $30.33 | $2.17 | 213,846.0 | +6.56% |
| May 01, 2024 | $31.15 | $29.57 | $1.58 | 154,751.0 | -1.98% |
| Apr 30, 2024 | $31.34 | $30.23 | $1.11 | 161,685.0 | -2.66% |
| Apr 29, 2024 | $31.68 | $31.01 | $0.67 | 108,256.0 | +1.35% |
| Apr 26, 2024 | $31.29 | $30.54 | $0.75 | 163,396.0 | +1.20% |
| Apr 25, 2024 | $32.63 | $30.60 | $2.03 | 227,727.0 | -5.34% |
| Apr 24, 2024 | $32.94 | $32.27 | $0.67 | 139,781.0 | -0.55% |
| Apr 23, 2024 | $33.16 | $32.42 | $0.7399 | 145,148.0 | -0.46% |
| Apr 22, 2024 | $33.38 | $32.50 | $0.88 | 159,050.0 | +0.03% |
| Apr 19, 2024 | $33.30 | $32.38 | $0.92 | 188,492.0 | +0.58% |
| Apr 18, 2024 | $33.34 | $32.01 | $1.33 | 231,456.0 | +0.06% |
Worthington Steel Inc Stock (WS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worthington Steel Inc Stock (WS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.97 | $29.57 | $5.40 | 1,952,930.0 | +8.80% |
| Apr, 2024 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| Mar, 2024 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| Feb, 2024 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| Jan, 2024 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc Stock (WS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
0.47%
1.30%
Cap:
|
Volume (24h):