26.24
price up icon0.11%   0.06
 
loading

Worthington Steel Inc Stock (WS) Price History

The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of March 24, 2025, is $26.24.
  • Worthington Steel Inc all-time high stock price is $47.19, occurred on November 11, 2024.
  • The lowest Worthington Steel Inc stock price recorded was $22.74 on December 13, 2023. Since then, Worthington Steel Inc's stock price has risen over 15.39% to $26.24 now.
  • The 52-week high stock price for WS is $47.19, representing a 79.84% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WS is $24.22, indicating a -7.70% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about WS historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $27.00 $26.08 $0.92 90,762.0 +0.27%
Mar 21, 2025 $27.57 $25.75 $1.82 2,755,888.0 -6.06%
Mar 20, 2025 $29.03 $25.35 $3.68 674,010.0 +3.68%
Mar 19, 2025 $27.15 $26.35 $0.80 394,386.0 +2.99%
Mar 18, 2025 $26.34 $25.82 $0.5149 335,040.0 -0.38%
Mar 17, 2025 $27.16 $26.00 $1.16 333,748.0 -1.61%
Mar 14, 2025 $26.90 $26.21 $0.685 266,622.0 +2.86%
Mar 13, 2025 $26.75 $25.58 $1.17 252,244.0 -0.12%
Mar 12, 2025 $26.45 $25.82 $0.625 235,318.0 -0.80%
Mar 11, 2025 $26.48 $25.09 $1.39 330,219.0 +5.70%
Mar 10, 2025 $25.97 $24.22 $1.75 319,772.0 -5.47%
Mar 07, 2025 $26.56 $25.42 $1.14 281,915.0 -1.77%
Mar 06, 2025 $26.70 $25.87 $0.83 241,439.0 +1.22%
Mar 05, 2025 $26.31 $25.52 $0.79 251,700.0 +3.58%
Mar 04, 2025 $25.79 $25.36 $0.425 104,578.0 -2.12%
Mar 03, 2025 $27.18 $25.71 $1.47 257,979.0 -2.74%
Feb 28, 2025 $27.32 $26.23 $1.09 292,378.0 -1.88%
Feb 27, 2025 $27.96 $27.00 $0.96 270,314.0 -2.82%
Feb 26, 2025 $28.74 $27.52 $1.22 294,256.0 +0.32%
Feb 25, 2025 $28.15 $27.43 $0.72 299,649.0 -0.78%
Feb 24, 2025 $29.09 $28.07 $1.02 261,312.0 -1.02%

Worthington Steel Inc Stock (WS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Steel Inc Stock (WS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $29.03 $24.22 $4.81 7,125,620.0 -1.57%
Feb, 2025 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
Jan, 2025 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc Stock (WS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
Nov, 2024 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
Oct, 2024 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
Sep, 2024 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
Aug, 2024 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
Jul, 2024 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
Jun, 2024 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
May, 2024 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
Apr, 2024 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
Mar, 2024 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
Feb, 2024 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
Jan, 2024 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc Stock (WS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel CLF
$9.3514
price down icon 0.53%
steel CMC
$49.18
price up icon 5.49%
steel TX
$31.57
price down icon 0.32%
steel GGB
$2.995
price up icon 1.01%
steel X
$41.57
price up icon 1.57%
steel RS
$284.59
price up icon 2.48%
Cap:     |  Volume (24h):