24.47
price up icon3.64%   0.86
after-market After Hours: 24.47
loading

Worthington Steel Inc Stock (WS) Price History

The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of April 22, 2025, is $24.47.
  • Worthington Steel Inc all-time high stock price is $47.19, occurred on November 11, 2024.
  • The lowest Worthington Steel Inc stock price recorded was $21.30 on April 07, 2025. Since then, Worthington Steel Inc's stock price has risen over 14.88% to $24.47 now.
  • The 52-week high stock price for WS is $47.19, representing a 92.85% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WS is $21.30, indicating a -12.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $24.59 $23.57 $1.02 180,858.0 +3.64%
Apr 21, 2025 $24.25 $23.29 $0.965 163,232.0 -2.60%
Apr 17, 2025 $24.31 $23.61 $0.70 178,868.0 +0.71%
Apr 16, 2025 $24.54 $23.61 $0.934 150,616.0 +0.04%
Apr 15, 2025 $24.12 $23.62 $0.50 156,482.0 +1.05%
Apr 14, 2025 $24.59 $23.40 $1.20 196,050.0 -0.63%
Apr 11, 2025 $24.27 $23.10 $1.16 329,917.0 +1.70%
Apr 10, 2025 $24.27 $22.97 $1.30 319,011.0 -4.34%
Apr 09, 2025 $25.30 $22.42 $2.88 304,324.0 +9.08%
Apr 08, 2025 $23.96 $22.24 $1.72 294,714.0 -3.38%
Apr 07, 2025 $24.34 $21.30 $3.04 443,575.0 +1.87%
Apr 04, 2025 $23.06 $21.40 $1.66 310,447.0 -2.26%
Apr 03, 2025 $24.61 $23.11 $1.50 217,543.0 -9.38%
Apr 02, 2025 $25.97 $24.72 $1.25 126,169.0 +2.05%
Apr 01, 2025 $25.60 $24.93 $0.675 144,437.0 +0.20%
Mar 31, 2025 $25.38 $24.70 $0.685 193,823.0 -1.09%
Mar 28, 2025 $26.90 $25.59 $1.31 225,728.0 -3.58%
Mar 27, 2025 $26.62 $25.88 $0.74 196,632.0 +1.57%
Mar 26, 2025 $26.73 $25.73 $0.995 243,391.0 -0.72%
Mar 25, 2025 $27.04 $26.13 $0.9095 313,296.0 -1.39%

Worthington Steel Inc Stock (WS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Steel Inc Stock (WS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.97 $21.30 $4.67 3,697,101.0 -3.40%
Mar, 2025 $29.03 $24.22 $4.81 8,507,214.0 -5.02%
Feb, 2025 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
Jan, 2025 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc Stock (WS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
Nov, 2024 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
Oct, 2024 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
Sep, 2024 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
Aug, 2024 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
Jul, 2024 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
Jun, 2024 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
May, 2024 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
Apr, 2024 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
Mar, 2024 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
Feb, 2024 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
Jan, 2024 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc Stock (WS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel SIM
$26.23
price down icon 2.85%
steel CMC
$42.81
price up icon 2.88%
steel GGB
$2.57
price up icon 2.39%
steel TX
$27.70
price up icon 2.14%
steel X
$40.58
price up icon 4.02%
steel PKX
$44.85
price up icon 2.33%
Cap:     |  Volume (24h):