121.01
price down icon0.28%   -0.34
after-market  After Hours:  121.01 
loading

World Acceptance Corp. Stock (WRLD) Price History

The historical daily chart and data for World Acceptance Corp. stock (WRLD), show that the latest closing stock price as of June 21, 2024, is $121.01.
  • World Acceptance Corp. all-time high stock price is $265.75, occurred on December 23, 2021.
  • The lowest World Acceptance Corp. stock price recorded was $25.30 on September 30, 2015. Since then, World Acceptance Corp.'s stock price has risen over 378.30% to $121.01 now.
  • The 52-week high stock price for WRLD is $160.07, representing a 32.28% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for WRLD is $94.57, indicating a -21.85% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of World Acceptance Corp. (WRLD) stock in the beginning of 2023 was $230.10. The stock closed the year at $65.94, a loss of over -71.34% for the year.
The table below shows more information about WRLD historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $122.1 $120.3 $1.84 59,244.0 -0.28%
Jun 20, 2024 $122.0 $120.4 $1.61 21,383.0 -0.18%
Jun 18, 2024 $123.7 $120.9 $2.77 27,183.0 +0.16%
Jun 17, 2024 $121.6 $118.1 $3.44 17,226.0 +1.64%
Jun 14, 2024 $120.3 $118.8 $1.56 19,069.0 -2.12%
Jun 13, 2024 $125.5 $121.4 $4.14 23,680.0 -3.97%
Jun 12, 2024 $128.3 $123.4 $4.93 29,471.0 +3.42%
Jun 11, 2024 $123.8 $121.8 $2.04 21,332.0 -2.85%
Jun 10, 2024 $126.5 $123.9 $2.56 22,634.0 -0.02%
Jun 07, 2024 $127.3 $126.1 $1.19 18,427.0 -1.95%
Jun 06, 2024 $129.0 $128.6 $0.43 14,359.0 -1.35%
Jun 05, 2024 $131.3 $125.3 $6.03 35,975.0 +2.31%
Jun 04, 2024 $129.7 $127.4 $2.25 23,756.0 -1.25%
Jun 03, 2024 $130.4 $126.5 $3.99 36,186.0 +0.72%
May 31, 2024 $128.8 $127.3 $1.50 18,885.0 +0.70%
May 30, 2024 $128.2 $125.0 $3.15 18,393.0 +1.23%
May 29, 2024 $126.6 $123.7 $2.89 23,905.0 -0.21%
May 28, 2024 $127.5 $125.2 $2.31 24,722.0 +0.53%
May 24, 2024 $128.5 $124.1 $4.44 27,310.0 -0.86%

World Acceptance Corp. Stock (WRLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of World Acceptance Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Acceptance Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

World Acceptance Corp. Stock (WRLD) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $131.3 $118.1 $13.22 429,169.0 -5.82%
May, 2024 $149.3 $123.7 $25.60 690,940.0 -6.60%
Apr, 2024 $144.1 $130.5 $13.60 690,145.0 -5.11%
Mar, 2024 $146.2 $118.6 $27.61 814,269.0 +21.06%
Feb, 2024 $139.2 $117.4 $21.75 999,769.0 -8.80%
Jan, 2024 $149.0 $121.0 $27.93 1,027,707.0 +0.60%

World Acceptance Corp. Stock (WRLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $141.2 $109.5 $31.76 1,038,134.0 +17.12%
Nov, 2023 $116.3 $95.98 $20.31 758,514.0 +13.01%
Oct, 2023 $129.4 $94.57 $34.85 801,626.0 -22.38%
Sep, 2023 $142.7 $123.8 $18.88 540,172.0 -5.75%
Aug, 2023 $156.2 $126.8 $29.42 640,215.0 -14.62%
Jul, 2023 $160.1 $126.3 $33.81 831,815.0 +17.82%
Jun, 2023 $147.3 $107.0 $40.36 1,142,756.0 +20.52%
May, 2023 $116.8 $88.79 $28.03 1,525,726.0 +10.20%
Apr, 2023 $102.2 $75.40 $26.75 1,334,373.0 +21.14%
Mar, 2023 $96.26 $75.19 $21.07 1,961,134.0 -10.79%
Feb, 2023 $110.9 $90.32 $20.58 1,942,244.0 -2.47%
Jan, 2023 $112.0 $63.75 $48.23 2,164,875.0 +45.16%

World Acceptance Corp. Stock (WRLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $75.56 $58.44 $17.12 1,715,936.0 -7.01%
Nov, 2022 $85.50 $65.92 $19.58 1,501,673.0 -12.69%
Oct, 2022 $108.1 $72.14 $35.94 1,873,066.0 -16.11%
Sep, 2022 $127.3 $89.25 $38.07 1,411,479.0 -16.71%
Aug, 2022 $146.7 $109.6 $37.08 1,475,548.0 +4.93%
Jul, 2022 $123.7 $98.97 $24.73 1,180,380.0 -1.31%
Jun, 2022 $149.0 $108.0 $41.04 1,123,248.0 -24.20%
May, 2022 $209.1 $123.4 $85.72 1,017,983.0 -21.54%
Apr, 2022 $209.9 $175.2 $34.70 550,448.0 -1.63%
Mar, 2022 $198.9 $162.9 $36.00 813,632.0 -2.36%
Feb, 2022 $228.7 $175.8 $52.90 728,227.0 +3.96%
Jan, 2022 $243.2 $178.0 $65.24 767,779.0 -23.00%
$15.68
price down icon 1.51%
$6.32
price up icon 0.00%
$39.82
price down icon 0.43%
credit_services SYF
$44.47
price down icon 1.02%
credit_services DFS
$126.97
price down icon 0.63%
credit_services COF
$136.77
price down icon 0.98%
Cap:     |  Volume (24h):