Weride Inc Adr (WRD)

Overview News Price History Discussions Forecast

Weride Inc Adr Stock (WRD) Price History

The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of July 10, 2026, is $5.64.

Weride Inc Adr all-time high stock price is $44.00, occurred on February 18, 2025.
The lowest Weride Inc Adr stock price recorded was $5.18 on June 26, 2026. Since then, Weride Inc Adr's stock price has risen over 8.88% to $5.64 now.
The 52-week high stock price for WRD is $12.55, representing a 122.52% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for WRD is $5.18, indicating a -8.16% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about WRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$5.77	$5.55	$0.2211	1,456,960.0	+1.53%
Jul 09, 2026	$5.58	$5.30	$0.2824	1,859,821.0	+3.16%
Jul 08, 2026	$5.55	$5.34	$0.2009	1,829,136.0	-0.92%
Jul 07, 2026	$5.67	$5.41	$0.26	1,914,017.0	-3.55%
Jul 06, 2026	$5.71	$5.51	$0.2005	1,309,613.0	+1.99%
Jul 02, 2026	$5.75	$5.48	$0.275	1,741,769.0	-3.33%
Jul 01, 2026	$5.86	$5.66	$0.20	1,887,877.0	-1.89%
Jun 30, 2026	$5.96	$5.59	$0.368	2,596,856.0	+1.93%
Jun 29, 2026	$5.76	$5.43	$0.335	3,093,719.0	+3.82%
Jun 26, 2026	$5.53	$5.18	$0.35	3,185,633.0	+1.48%
Jun 25, 2026	$5.61	$5.27	$0.34	3,902,442.0	-3.21%
Jun 24, 2026	$5.73	$5.55	$0.18	2,141,738.0	-2.61%
Jun 23, 2026	$5.92	$5.72	$0.20	2,589,824.0	-4.64%
Jun 22, 2026	$6.32	$6.03	$0.29	4,189,325.0	-5.04%
Jun 18, 2026	$6.54	$6.25	$0.285	2,935,741.0	+0.63%
Jun 17, 2026	$6.46	$6.18	$0.275	2,765,698.0	+0.16%
Jun 16, 2026	$6.68	$6.28	$0.40	2,512,109.0	-2.78%
Jun 15, 2026	$6.64	$6.37	$0.275	2,847,412.0	+5.02%
Jun 12, 2026	$6.33	$6.16	$0.175	2,153,663.0	-1.91%
Jun 11, 2026	$6.33	$6.04	$0.295	3,184,790.0	+3.11%
Jun 10, 2026	$6.42	$6.08	$0.345	3,853,615.0	-5.72%

Weride Inc Adr Stock (WRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weride Inc Adr Stock (WRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.86	$5.30	$0.5574	11,999,193.0	-3.18%
Jun, 2026	$8.00	$5.18	$2.82	65,284,502.0	-22.91%
May, 2026	$7.96	$6.60	$1.36	55,143,141.0	-2.20%
Apr, 2026	$8.41	$7.28	$1.13	47,729,297.0	-4.57%
Mar, 2026	$8.30	$6.00	$2.30	152,677,733.0	+15.74%
Feb, 2026	$8.28	$6.88	$1.40	67,001,990.0	-12.73%
Jan, 2026	$10.02	$7.90	$2.12	78,010,959.0	-7.72%

Weride Inc Adr Stock (WRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.56	$8.12	$1.44	79,840,382.0	+8.01%
Nov, 2025	$11.15	$6.82	$4.33	135,991,980.0	-22.77%
Oct, 2025	$12.40	$9.40	$3.00	169,232,825.0	+7.78%
Sep, 2025	$12.55	$8.74	$3.81	159,374,855.0	+5.77%
Aug, 2025	$10.10	$8.40	$1.70	106,588,272.0	+1.96%
Jul, 2025	$11.50	$7.51	$3.99	173,164,143.0	+16.50%
Jun, 2025	$10.46	$7.23	$3.23	194,444,291.0	-20.40%
May, 2025	$11.94	$6.34	$5.60	558,391,195.0	+52.54%
Apr, 2025	$14.26	$6.03	$8.23	76,456,046.0	-52.17%
Mar, 2025	$20.50	$13.38	$7.12	43,042,257.0	-31.98%
Feb, 2025	$44.00	$13.80	$30.20	63,286,695.0	+35.81%
Jan, 2025	$16.28	$12.22	$4.06	1,431,190.0	+3.60%