Weride Inc Adr (WRD)

Overview News Price History Discussions Forecast

Weride Inc Adr Stock (WRD) Price History

The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of August 19, 2026, is $6.07.

Weride Inc Adr all-time high stock price is $44.00, occurred on February 18, 2025.
The lowest Weride Inc Adr stock price recorded was $5.18 on June 26, 2026. Since then, Weride Inc Adr's stock price has risen over 17.18% to $6.07 now.
The 52-week high stock price for WRD is $12.55, representing a 106.75% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for WRD is $5.18, indicating a -14.66% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about WRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 19, 2026	$6.17	$5.84	$0.335	1,928,502.0	+1.17%
Aug 18, 2026	$6.15	$5.97	$0.18	1,705,366.0	-1.32%
Aug 17, 2026	$6.13	$5.89	$0.24	1,873,624.0	+3.93%
Aug 14, 2026	$6.00	$5.78	$0.225	2,796,632.0	-1.68%
Aug 13, 2026	$6.12	$5.78	$0.3356	4,268,115.0	+4.02%
Aug 12, 2026	$6.31	$5.64	$0.6699	11,135,660.0	-9.64%
Aug 11, 2026	$6.45	$6.26	$0.19	1,925,760.0	+0.16%
Aug 10, 2026	$6.42	$6.23	$0.185	3,160,394.0	+0.32%
Aug 07, 2026	$6.30	$5.97	$0.325	2,310,280.0	+6.78%
Aug 06, 2026	$5.96	$5.74	$0.225	1,255,725.0	+0.68%
Aug 05, 2026	$6.08	$5.84	$0.239	2,041,974.0	-2.01%
Aug 04, 2026	$6.00	$5.85	$0.155	1,698,295.0	+1.36%
Aug 03, 2026	$5.96	$5.72	$0.235	1,213,547.0	+1.37%
Jul 31, 2026	$5.96	$5.74	$0.225	1,071,374.0	-2.18%
Jul 30, 2026	$5.96	$5.70	$0.255	1,187,766.0	+2.94%
Jul 29, 2026	$5.92	$5.74	$0.185	1,686,274.0	-0.52%
Jul 28, 2026	$5.89	$5.58	$0.31	2,446,133.0	+3.20%
Jul 27, 2026	$5.64	$5.37	$0.27	1,821,104.0	+5.83%
Jul 24, 2026	$5.67	$5.32	$0.35	1,962,576.0	-6.83%
Jul 23, 2026	$5.94	$5.64	$0.30	1,700,603.0	-1.38%
Jul 22, 2026	$5.97	$5.75	$0.225	1,406,341.0	-2.20%
Jul 21, 2026	$6.05	$5.86	$0.1887	1,854,520.0	-0.50%

Weride Inc Adr Stock (WRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weride Inc Adr Stock (WRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.45	$5.64	$0.8099	39,242,155.0	+4.30%
Jul, 2026	$6.29	$5.30	$0.9874	43,606,806.0	+0.00%
Jun, 2026	$8.00	$5.18	$2.82	65,284,502.0	-22.91%
May, 2026	$7.96	$6.60	$1.36	55,143,141.0	-2.20%
Apr, 2026	$8.41	$7.28	$1.13	47,729,297.0	-4.57%
Mar, 2026	$8.30	$6.00	$2.30	152,677,733.0	+15.74%
Feb, 2026	$8.28	$6.88	$1.40	67,001,990.0	-12.73%
Jan, 2026	$10.02	$7.90	$2.12	78,010,959.0	-7.72%

Weride Inc Adr Stock (WRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.56	$8.12	$1.44	79,840,382.0	+8.01%
Nov, 2025	$11.15	$6.82	$4.33	135,991,980.0	-22.77%
Oct, 2025	$12.40	$9.40	$3.00	169,232,825.0	+7.78%
Sep, 2025	$12.55	$8.74	$3.81	159,374,855.0	+5.77%
Aug, 2025	$10.10	$8.40	$1.70	106,588,272.0	+1.96%
Jul, 2025	$11.50	$7.51	$3.99	173,164,143.0	+16.50%
Jun, 2025	$10.46	$7.23	$3.23	194,444,291.0	-20.40%
May, 2025	$11.94	$6.34	$5.60	558,391,195.0	+52.54%
Apr, 2025	$14.26	$6.03	$8.23	76,456,046.0	-52.17%
Mar, 2025	$20.50	$13.38	$7.12	43,042,257.0	-31.98%
Feb, 2025	$44.00	$13.80	$30.20	63,286,695.0	+35.81%
Jan, 2025	$16.28	$12.22	$4.06	1,431,190.0	+3.60%