stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
WISeQey Corp Ordinary SharesWQEY
$7.502.46%0.18
Pre-market: 7.31-0.19 -2.53%

WISeQey Corp Ordinary Shares (WQEY)

Date: 2026-11-03 16:00O: 7.58H: 8.08L: 7.38C: 7.50Vol: 31.79k

WISeQey Corp Ordinary Shares Stock (WQEY) Price History

The historical daily chart and data for WISeQey Corp Ordinary Shares stock (WQEY), show that the latest closing stock price as of November 04, 2026, is $7.50.

  • WISeQey Corp Ordinary Shares all-time high stock price is $12.40, occurred on October 06, 2026.
  • The lowest WISeQey Corp Ordinary Shares stock price recorded was $7.32 on November 02, 2026. Since then, WISeQey Corp Ordinary Shares's stock price has risen over 2.40% to $7.50 now.
  • The 52-week high stock price for WQEY is $12.40, representing a 65.33% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for WQEY is $7.32, indicating a 2.40% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about WQEY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$8.08$7.38$0.731,792+2.46%
Nov 02, 2026$8.21$7.32$0.8960,745-9.74%
Oct 30, 2026$8.63$7.94$0.688449,914-4.92%
Oct 29, 2026$8.98$8.16$0.8219,895-1.16%
Oct 28, 2026$8.94$8.60$0.3414,490-0.46%
Oct 27, 2026$8.92$8.21$0.7172,521+5.60%
Oct 26, 2026$8.58$8.09$0.4940,248-0.61%
Oct 23, 2026$9.35$8.26$1.0952,064-6.67%
Oct 22, 2026$9.69$8.77$0.91885,096-1.78%
Oct 21, 2026$9.39$8.72$0.67551,540-4.35%
Oct 20, 2026$9.48$8.73$0.744963,545+9.47%
Oct 19, 2026$9.44$8.50$0.94533,988-5.96%
Oct 16, 2026$9.75$9.07$0.68534,373-6.92%
Oct 15, 2026$9.85$8.59$1.2655,151+3.58%
Oct 14, 2026$9.50$8.70$0.877,091+3.94%
Oct 13, 2026$9.30$7.90$1.4062,121+4.10%
Oct 12, 2026$9.24$7.91$1.3369,722+1.86%
Oct 09, 2026$10.35$8.40$1.95144,798-9.56%
Oct 08, 2026$10.64$9.41$1.2365,511-2.66%
Oct 07, 2026$11.80$9.55$2.2580,583-4.49%

WISeQey Corp Ordinary Shares Stock (WQEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WISeQey Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WQEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WISeQey Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

WISeQey Corp Ordinary Shares Stock (WQEY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.21$7.32$0.8992,537-7.52%

Similar to WQEY