loading

Westport Fuel Systems Inc Stock (WPRT) Price History

The historical daily chart and data for Westport Fuel Systems Inc stock (WPRT), show that the latest closing stock price as of January 21, 2025, is $4.27.
  • Westport Fuel Systems Inc all-time high stock price is $18.98, occurred on July 14, 2014.
  • The lowest Westport Fuel Systems Inc stock price recorded was $0.6533 on May 24, 2023. Since then, Westport Fuel Systems Inc's stock price has risen over 553.60% to $4.27 now.
  • The 52-week high stock price for WPRT is $7.41, representing a 73.54% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for WPRT is $3.26, indicating a -23.65% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Westport Fuel Systems Inc (WPRT) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.7748, a loss of over -67.58% for the year.
The table below shows more information about WPRT historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $4.29 $3.87 $0.42 130,881.0 +11.78%
Jan 17, 2025 $3.90 $3.76 $0.1385 43,262.0 +0.26%
Jan 16, 2025 $3.82 $3.67 $0.1546 29,415.0 +1.06%
Jan 15, 2025 $4.00 $3.69 $0.305 32,612.0 +1.89%
Jan 14, 2025 $3.74 $3.61 $0.13 28,571.0 +0.82%
Jan 13, 2025 $3.91 $3.63 $0.2799 48,890.0 -5.41%
Jan 10, 2025 $3.88 $3.77 $0.1144 46,904.0 +0.00%
Jan 08, 2025 $4.07 $3.78 $0.29 68,150.0 -4.67%
Jan 07, 2025 $4.19 $4.00 $0.19 93,400.0 +1.24%
Jan 06, 2025 $4.18 $3.86 $0.3229 95,865.0 +2.81%
Jan 03, 2025 $3.96 $3.84 $0.1195 50,572.0 +1.82%
Jan 02, 2025 $3.84 $3.58 $0.26 44,002.0 +7.26%
Dec 31, 2024 $3.70 $3.50 $0.20 115,219.0 -2.98%
Dec 30, 2024 $3.79 $3.60 $0.1866 91,218.0 -1.47%
Dec 27, 2024 $3.81 $3.56 $0.25 122,143.0 +1.49%
Dec 26, 2024 $3.69 $3.33 $0.36 274,225.0 +7.58%
Dec 24, 2024 $3.50 $3.38 $0.125 58,248.0 -1.72%

Westport Fuel Systems Inc Stock (WPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westport Fuel Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westport Fuel Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westport Fuel Systems Inc Stock (WPRT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.29 $3.58 $0.71 843,405.0 +19.27%

Westport Fuel Systems Inc Stock (WPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
Nov, 2024 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
Oct, 2024 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
Sep, 2024 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
Aug, 2024 $6.20 $5.50 $0.70 441,684.0 -4.52%
Jul, 2024 $6.50 $5.40 $1.10 526,524.0 +7.36%
Jun, 2024 $6.60 $5.39 $1.21 675,276.0 +3.34%
May, 2024 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
Apr, 2024 $6.74 $5.45 $1.29 945,562.0 -19.14%
Mar, 2024 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
Feb, 2024 $6.85 $5.55 $1.30 702,997.0 -1.74%
Jan, 2024 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Stock (WPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.86 $6.50 $1.36 906,722.0 -8.18%
Nov, 2023 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
Oct, 2023 $6.08 $4.90 $1.18 847,814.0 -16.01%
Sep, 2023 $7.44 $5.96 $1.48 686,961.0 -15.24%
Aug, 2023 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
Jul, 2023 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
Jun, 2023 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
May, 2023 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
Apr, 2023 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
Mar, 2023 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
Feb, 2023 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
Jan, 2023 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
$28.35
price up icon 1.36%
auto_parts BWA
$32.72
price up icon 1.33%
auto_parts MOD
$139.58
price up icon 5.11%
auto_parts ALV
$99.38
price up icon 1.28%
auto_parts LKQ
$39.21
price up icon 1.95%
$120.06
price up icon 0.46%
Cap:     |  Volume (24h):