Get the Stockscreener App
9.47
0.84%
-0.08
Pre-market:
9.47
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of July 07, 2026, is $9.47.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 31.53% to $9.47 now.
- The 52-week high stock price for WLTH is $14.75, representing a 55.76% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -23.97% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $9.70 | $9.37 | $0.335 | 1,045,192.0 | -0.84% |
| Jul 06, 2026 | $9.60 | $9.08 | $0.515 | 1,141,253.0 | +4.49% |
| Jul 02, 2026 | $9.70 | $9.07 | $0.63 | 2,024,172.0 | -2.45% |
| Jul 01, 2026 | $9.46 | $8.81 | $0.65 | 1,808,614.0 | +4.81% |
| Jun 30, 2026 | $9.09 | $8.88 | $0.21 | 1,780,109.0 | -1.22% |
| Jun 29, 2026 | $9.06 | $8.66 | $0.395 | 1,290,997.0 | +2.96% |
| Jun 26, 2026 | $8.85 | $8.01 | $0.84 | 3,203,052.0 | +8.92% |
| Jun 25, 2026 | $8.20 | $7.79 | $0.41 | 2,422,380.0 | +0.00% |
| Jun 24, 2026 | $8.23 | $8.01 | $0.22 | 1,557,180.0 | -1.71% |
| Jun 23, 2026 | $8.26 | $8.06 | $0.20 | 2,034,419.0 | -0.12% |
| Jun 22, 2026 | $8.60 | $8.21 | $0.39 | 1,857,561.0 | -2.61% |
| Jun 18, 2026 | $8.73 | $8.22 | $0.505 | 3,292,862.0 | +0.12% |
| Jun 17, 2026 | $8.66 | $8.30 | $0.36 | 2,816,048.0 | -0.12% |
| Jun 16, 2026 | $8.87 | $8.34 | $0.53 | 2,322,305.0 | -4.09% |
| Jun 15, 2026 | $9.15 | $8.77 | $0.38 | 2,437,364.0 | -1.79% |
| Jun 12, 2026 | $9.15 | $8.55 | $0.60 | 3,206,341.0 | +1.59% |
| Jun 11, 2026 | $9.00 | $8.74 | $0.26 | 2,467,886.0 | -1.45% |
| Jun 10, 2026 | $9.00 | $8.78 | $0.22 | 2,660,623.0 | -0.44% |
| Jun 09, 2026 | $9.00 | $8.20 | $0.80 | 4,412,384.0 | +6.90% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.70 | $8.81 | $0.89 | 7,064,423.0 | +5.93% |
| Jun, 2026 | $12.42 | $7.79 | $4.63 | 54,122,032.0 | -26.84% |
| May, 2026 | $12.25 | $10.30 | $1.95 | 18,606,347.0 | +16.05% |
| Apr, 2026 | $11.28 | $9.02 | $2.26 | 20,582,569.0 | +13.84% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
0.25%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):