Get the Stockscreener App
8.43
0.12%
-0.010
After Hours:
8.43
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of June 17, 2026, is $8.43.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 17.08% to $8.43 now.
- The 52-week high stock price for WLTH is $14.75, representing a 74.97% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -14.59% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $8.66 | $8.30 | $0.36 | 2,816,048.0 | -0.12% |
| Jun 16, 2026 | $8.87 | $8.34 | $0.53 | 2,322,305.0 | -4.09% |
| Jun 15, 2026 | $9.15 | $8.77 | $0.38 | 2,437,364.0 | -1.79% |
| Jun 12, 2026 | $9.15 | $8.55 | $0.60 | 3,206,341.0 | +1.59% |
| Jun 11, 2026 | $9.00 | $8.74 | $0.26 | 2,467,886.0 | -1.45% |
| Jun 10, 2026 | $9.00 | $8.78 | $0.22 | 2,660,623.0 | -0.44% |
| Jun 09, 2026 | $9.00 | $8.20 | $0.80 | 4,412,384.0 | +6.90% |
| Jun 08, 2026 | $9.86 | $8.06 | $1.79 | 7,668,745.0 | -14.62% |
| Jun 05, 2026 | $10.50 | $9.48 | $1.02 | 3,616,056.0 | -14.35% |
| Jun 04, 2026 | $12.32 | $11.41 | $0.908 | 1,778,844.0 | -2.21% |
| Jun 03, 2026 | $12.08 | $11.45 | $0.63 | 1,280,781.0 | -4.47% |
| Jun 02, 2026 | $12.42 | $12.00 | $0.42 | 892,563.0 | +0.98% |
| Jun 01, 2026 | $12.34 | $12.05 | $0.29 | 1,123,532.0 | -0.25% |
| May 29, 2026 | $12.25 | $11.87 | $0.38 | 1,747,229.0 | +2.35% |
| May 28, 2026 | $12.17 | $11.78 | $0.39 | 685,815.0 | -0.33% |
| May 27, 2026 | $12.13 | $11.64 | $0.49 | 802,621.0 | -0.25% |
| May 26, 2026 | $12.24 | $11.70 | $0.545 | 824,833.0 | +2.13% |
| May 22, 2026 | $11.99 | $11.69 | $0.30 | 641,815.0 | +0.51% |
| May 21, 2026 | $11.76 | $11.39 | $0.37 | 993,098.0 | +1.04% |
| May 20, 2026 | $11.99 | $11.58 | $0.41 | 835,065.0 | -2.53% |
| May 19, 2026 | $12.13 | $11.77 | $0.36 | 835,902.0 | -1.25% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.42 | $8.06 | $4.36 | 39,499,520.0 | -31.01% |
| May, 2026 | $12.25 | $10.30 | $1.95 | 18,606,347.0 | +16.05% |
| Apr, 2026 | $11.28 | $9.02 | $2.26 | 20,582,569.0 | +13.84% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):