Get the Stockscreener App
8.20
6.39%
-0.56
After Hours:
8.32
0.12
+1.46%
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of February 10, 2026, is $8.20.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.91 on February 05, 2026. Since then, Wealthfront Corp's stock price has risen over 3.67% to $8.20 now.
- The 52-week high stock price for WLTH is $14.75, representing a 79.88% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.91, indicating a -3.54% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $8.89 | $8.15 | $0.74 | 1,124,744.0 | -6.39% |
| Feb 09, 2026 | $8.84 | $8.27 | $0.57 | 799,686.0 | +0.57% |
| Feb 06, 2026 | $8.82 | $8.10 | $0.72 | 800,821.0 | +6.74% |
| Feb 05, 2026 | $8.79 | $7.91 | $0.88 | 1,144,987.0 | -6.53% |
| Feb 04, 2026 | $8.73 | $8.26 | $0.47 | 675,055.0 | +0.69% |
| Feb 03, 2026 | $8.81 | $8.29 | $0.525 | 1,662,699.0 | -1.70% |
| Feb 02, 2026 | $8.89 | $8.62 | $0.27 | 619,845.0 | +1.61% |
| Jan 30, 2026 | $8.93 | $8.62 | $0.3075 | 807,486.0 | -1.81% |
| Jan 29, 2026 | $9.18 | $8.67 | $0.51 | 1,213,604.0 | -2.00% |
| Jan 28, 2026 | $9.37 | $8.93 | $0.44 | 1,247,167.0 | -1.85% |
| Jan 27, 2026 | $9.32 | $8.80 | $0.52 | 852,497.0 | +3.49% |
| Jan 26, 2026 | $8.99 | $8.52 | $0.47 | 844,214.0 | +1.02% |
| Jan 23, 2026 | $9.29 | $8.76 | $0.53 | 1,057,594.0 | -4.46% |
| Jan 22, 2026 | $9.33 | $8.87 | $0.4587 | 2,171,424.0 | +3.14% |
| Jan 21, 2026 | $9.16 | $8.56 | $0.60 | 2,070,584.0 | +1.36% |
| Jan 20, 2026 | $9.65 | $8.70 | $0.95 | 2,229,741.0 | -7.37% |
| Jan 16, 2026 | $10.19 | $9.45 | $0.74 | 1,554,412.0 | -6.40% |
| Jan 15, 2026 | $10.35 | $9.74 | $0.605 | 2,975,601.0 | -1.07% |
| Jan 14, 2026 | $10.65 | $10.10 | $0.55 | 2,102,781.0 | -2.01% |
| Jan 13, 2026 | $11.50 | $9.70 | $1.80 | 6,286,695.0 | -16.84% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.89 | $7.91 | $0.98 | 7,952,581.0 | -5.53% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):