Get the Stockscreener App
8.39
0.47%
-0.04
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of March 03, 2026, is $8.39.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 16.53% to $8.39 now.
- The 52-week high stock price for WLTH is $14.75, representing a 75.80% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -14.18% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $8.51 | $8.02 | $0.49 | 842,572.0 | -0.47% |
| Mar 02, 2026 | $8.57 | $8.07 | $0.50 | 841,134.0 | +1.57% |
| Feb 27, 2026 | $8.82 | $8.25 | $0.57 | 2,135,709.0 | +0.48% |
| Feb 26, 2026 | $8.52 | $8.09 | $0.425 | 587,245.0 | -2.13% |
| Feb 25, 2026 | $8.64 | $8.14 | $0.50 | 792,009.0 | +3.30% |
| Feb 24, 2026 | $8.31 | $7.79 | $0.515 | 799,502.0 | +4.08% |
| Feb 23, 2026 | $8.64 | $7.79 | $0.849 | 1,146,818.0 | -7.65% |
| Feb 20, 2026 | $8.86 | $8.48 | $0.3749 | 821,595.0 | -3.85% |
| Feb 19, 2026 | $9.20 | $8.76 | $0.435 | 1,330,350.0 | -4.43% |
| Feb 18, 2026 | $9.48 | $8.40 | $1.08 | 1,433,852.0 | +8.95% |
| Feb 17, 2026 | $8.57 | $7.55 | $1.02 | 2,066,968.0 | +9.27% |
| Feb 13, 2026 | $8.15 | $7.32 | $0.83 | 3,046,432.0 | +7.92% |
| Feb 12, 2026 | $7.93 | $7.20 | $0.73 | 2,032,456.0 | -8.63% |
| Feb 11, 2026 | $8.46 | $7.85 | $0.6077 | 807,605.0 | -3.90% |
| Feb 10, 2026 | $8.89 | $8.15 | $0.74 | 1,124,744.0 | -6.39% |
| Feb 09, 2026 | $8.84 | $8.27 | $0.57 | 799,686.0 | +0.57% |
| Feb 06, 2026 | $8.82 | $8.10 | $0.72 | 800,821.0 | +6.74% |
| Feb 05, 2026 | $8.79 | $7.91 | $0.88 | 1,144,987.0 | -6.53% |
| Feb 04, 2026 | $8.73 | $8.26 | $0.47 | 675,055.0 | +0.69% |
| Feb 03, 2026 | $8.81 | $8.29 | $0.525 | 1,662,699.0 | -1.70% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.57 | $8.02 | $0.55 | 2,526,278.0 | +1.08% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
0.90%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):