loading

Willis Lease Finance Corp Stock (WLFC) Price History

The historical daily chart and data for Willis Lease Finance Corp stock (WLFC), show that the latest closing stock price as of September 05, 2025, is $149.03.
  • Willis Lease Finance Corp all-time high stock price is $235.43, occurred on November 07, 2024.
  • The lowest Willis Lease Finance Corp stock price recorded was $14.11 on May 14, 2020. Since then, Willis Lease Finance Corp's stock price has risen over 956.20% to $149.03 now.
  • The 52-week high stock price for WLFC is $235.43, representing a 57.97% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for WLFC is $100.98, indicating a -32.24% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Willis Lease Finance Corp (WLFC) stock in the beginning of 2024 was $36.49. The stock closed the year at $59.01, a gain of over 61.73% for the year.
The table below shows more information about WLFC historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $149.2 $145.6 $3.61 30,818.0 +0.56%
Sep 04, 2025 $148.3 $144.1 $4.18 33,402.0 +2.84%
Sep 03, 2025 $147.2 $143.4 $3.77 40,433.0 -0.75%
Sep 02, 2025 $147.3 $144.3 $2.98 38,569.0 -2.34%
Aug 29, 2025 $153.0 $147.3 $5.67 39,113.0 -0.88%
Aug 28, 2025 $153.6 $148.8 $4.85 38,371.0 -0.69%
Aug 27, 2025 $157.6 $149.5 $8.04 31,011.0 -0.68%
Aug 26, 2025 $154.6 $150.5 $4.11 41,746.0 -0.65%
Aug 25, 2025 $156.7 $151.9 $4.86 51,615.0 -0.74%
Aug 22, 2025 $156.9 $147.9 $9.02 51,524.0 +5.22%
Aug 21, 2025 $148.5 $145.1 $3.42 57,102.0 +0.07%
Aug 20, 2025 $148.8 $145.1 $3.76 73,200.0 -1.53%
Aug 19, 2025 $155.5 $148.7 $6.77 44,094.0 -3.90%
Aug 18, 2025 $157.7 $153.8 $3.89 53,585.0 -1.42%
Aug 15, 2025 $163.0 $156.2 $6.72 53,751.0 -3.53%
Aug 14, 2025 $169.3 $159.9 $9.34 51,328.0 -3.89%
Aug 13, 2025 $171.4 $160.3 $11.03 97,037.0 +5.71%
Aug 12, 2025 $160.2 $150.7 $9.44 141,615.0 +6.73%
Aug 11, 2025 $151.0 $146.8 $4.20 103,542.0 +0.37%
Aug 08, 2025 $151.0 $146.2 $4.86 67,176.0 +0.23%

Willis Lease Finance Corp Stock (WLFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willis Lease Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willis Lease Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willis Lease Finance Corp Stock (WLFC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $149.2 $143.4 $5.82 174,040.0 +0.24%
Aug, 2025 $171.4 $132.5 $38.87 1,350,038.0 +5.06%
Jul, 2025 $146.4 $131.6 $14.80 2,320,939.0 -0.88%
Jun, 2025 $151.2 $129.2 $21.95 4,127,882.0 +6.28%
May, 2025 $158.7 $124.9 $33.82 1,283,398.0 -13.17%
Apr, 2025 $161.2 $127.0 $34.23 1,018,204.0 -2.06%
Mar, 2025 $211.0 $146.1 $64.95 938,496.0 -21.89%
Feb, 2025 $206.4 $179.7 $26.74 548,437.0 +4.30%
Jan, 2025 $229.7 $181.1 $48.58 751,380.0 -6.57%

Willis Lease Finance Corp Stock (WLFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $226.0 $192.1 $33.88 613,020.0 -6.15%
Nov, 2024 $235.4 $165.8 $69.62 1,225,092.0 +20.26%
Oct, 2024 $214.9 $140.0 $74.90 939,640.0 +21.85%
Sep, 2024 $149.2 $97.54 $51.66 540,474.0 +37.55%
Aug, 2024 $114.4 $85.05 $29.36 704,484.0 +25.39%
Jul, 2024 $87.33 $66.05 $21.28 357,128.0 +24.50%
Jun, 2024 $69.41 $58.63 $10.78 407,355.0 +6.40%
May, 2024 $67.50 $48.50 $19.00 362,528.0 +33.98%
Apr, 2024 $51.48 $48.10 $3.38 147,197.0 -2.04%
Mar, 2024 $49.95 $46.70 $3.25 161,238.0 +3.55%
Feb, 2024 $51.00 $47.23 $3.77 128,575.0 -2.22%
Jan, 2024 $50.40 $45.32 $5.08 242,818.0 +0.27%

Willis Lease Finance Corp Stock (WLFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.15 $44.07 $5.08 177,561.0 +6.91%
Nov, 2023 $47.75 $42.61 $5.14 176,393.0 +2.33%
Oct, 2023 $44.68 $39.50 $5.18 141,782.0 +5.63%
Sep, 2023 $45.02 $40.31 $4.71 234,446.0 -0.77%
Aug, 2023 $48.93 $41.26 $7.67 208,968.0 +0.80%
Jul, 2023 $42.29 $39.16 $3.13 156,616.0 +8.08%
Jun, 2023 $45.78 $38.00 $7.78 667,813.0 +0.72%
May, 2023 $52.64 $37.01 $15.63 220,430.0 -23.07%
Apr, 2023 $59.99 $47.01 $12.98 190,316.0 -7.81%
Mar, 2023 $60.70 $53.62 $7.08 250,355.0 -6.42%
Feb, 2023 $59.01 $55.26 $3.75 135,350.0 +0.95%
Jan, 2023 $65.19 $57.24 $7.95 174,536.0 -1.73%
rental_leasing_services WSC
$23.71
price up icon 0.38%
rental_leasing_services HRI
$138.47
price up icon 7.34%
rental_leasing_services CAR
$156.28
price down icon 0.16%
$167.64
price down icon 0.51%
rental_leasing_services AL
$63.70
price up icon 0.09%
rental_leasing_services R
$187.22
price down icon 0.75%
Cap:     |  Volume (24h):