stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Wilco 63 Corporation Class A Ordinary SharesWLCO
$9.820.09%0.009

Wilco 63 Corporation Class A Ordinary Shares (WLCO)

Date: 2026-10-29 16:00O: 9.83H: 9.83L: 9.82C: 9.82Vol: 51.66k

Wilco 63 Corporation Class A Ordinary Shares Stock (WLCO) Price History

The historical daily chart and data for Wilco 63 Corporation Class A Ordinary Shares stock (WLCO), show that the latest closing stock price as of October 29, 2026, is $9.82.

  • Wilco 63 Corporation Class A Ordinary Shares all-time high stock price is $11.50, occurred on August 10, 2026.
  • The lowest Wilco 63 Corporation Class A Ordinary Shares stock price recorded was $9.77 on August 21, 2026. Since then, Wilco 63 Corporation Class A Ordinary Shares's stock price has risen over 0.51% to $9.82 now.
  • The 52-week high stock price for WLCO is $11.50, representing a 17.11% increase from the current share price, occurred on August 10, 2026.
  • The 52-week low stock price for WLCO is $9.77, indicating a 0.51% decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about WLCO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$9.83$9.82$0.0151,655+0.09%
Oct 27, 2026$9.83$9.81$0.026,625-0.09%
Oct 20, 2026$9.82$9.82$0.0025,0490.00%
Oct 19, 2026$9.82$9.82$0.0050,007-0.10%
Oct 16, 2026$9.83$9.82$0.017,208-0.10%
Oct 13, 2026$9.84$9.84$0.000170,012+0.19%
Oct 12, 2026$9.82$9.82$0.00407+0.01%
Oct 09, 2026$9.82$9.82$0.001,3080.00%
Oct 07, 2026$9.82$9.82$0.00250,0080.00%
Oct 06, 2026$9.82$9.82$0.005,9530.00%
Oct 05, 2026$9.84$9.81$0.0310,739-0.81%
Oct 01, 2026$9.90$9.90$0.0060,980+0.51%

Wilco 63 Corporation Class A Ordinary Shares Stock (WLCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wilco 63 Corporation Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wilco 63 Corporation Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wilco 63 Corporation Class A Ordinary Shares Stock (WLCO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.90$9.81$0.09539,951-0.30%
Sep, 2026$9.90$9.81$0.09418,367+0.10%

Similar to WLCO