Get the Stockscreener App
39.71
1.61%
-0.65
After Hours:
39.64
-0.07
-0.18%
State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History
The historical daily chart and data for State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of May 15, 2026, is $39.71.
- State Street Spdr Ftse International Govt Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
- The lowest State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, State Street Spdr Ftse International Govt Inflation Protected Bond Etf's stock price has risen over 12.62% to $39.71 now.
- The 52-week high stock price for WIP is $41.49, representing a 4.48% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for WIP is $38.05, indicating a -4.18% decrease from the current share price, occurred on May 19, 2025.
- The closing price of State Street Spdr Ftse International Govt Inflation Protected Bond Etf (WIP) stock in the beginning of 2025 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.
The table below shows more information about WIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $41.18 | $39.63 | $1.55 | 85,627.0 | -1.61% |
| May 14, 2026 | $40.60 | $40.07 | $0.53 | 45,095.0 | -0.37% |
| May 13, 2026 | $40.52 | $40.30 | $0.22 | 137,621.0 | +0.15% |
| May 12, 2026 | $40.56 | $40.31 | $0.255 | 408,362.0 | -0.50% |
| May 11, 2026 | $40.86 | $40.57 | $0.2947 | 209,048.0 | -0.22% |
| May 08, 2026 | $40.88 | $40.53 | $0.35 | 531,405.0 | +0.52% |
| May 07, 2026 | $41.25 | $40.41 | $0.84 | 104,520.0 | -0.10% |
| May 06, 2026 | $40.76 | $40.51 | $0.255 | 53,435.0 | +0.52% |
| May 05, 2026 | $40.45 | $40.17 | $0.28 | 259,973.0 | +0.50% |
| May 04, 2026 | $40.50 | $40.06 | $0.44 | 95,054.0 | -0.89% |
| May 01, 2026 | $40.66 | $40.37 | $0.29 | 112,294.0 | -0.25% |
| Apr 30, 2026 | $40.71 | $40.40 | $0.3094 | 76,538.0 | +0.99% |
| Apr 29, 2026 | $40.53 | $40.22 | $0.31 | 76,461.0 | -0.57% |
| Apr 28, 2026 | $40.97 | $40.45 | $0.52 | 23,451.0 | -0.39% |
| Apr 27, 2026 | $40.84 | $40.53 | $0.31 | 84,039.0 | -0.27% |
| Apr 24, 2026 | $40.84 | $40.52 | $0.32 | 190,012.0 | +0.20% |
| Apr 23, 2026 | $40.88 | $40.39 | $0.4899 | 31,279.0 | -0.29% |
| Apr 22, 2026 | $40.84 | $40.59 | $0.25 | 40,961.0 | +0.44% |
| Apr 21, 2026 | $41.03 | $40.53 | $0.50 | 122,438.0 | -0.71% |
| Apr 20, 2026 | $40.92 | $40.67 | $0.2531 | 34,039.0 | +0.12% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.25 | $39.63 | $1.62 | 2,128,061.0 | -2.24% |
| Apr, 2026 | $41.10 | $39.26 | $1.84 | 2,518,255.0 | +2.58% |
| Mar, 2026 | $41.08 | $38.96 | $2.12 | 3,463,425.0 | -4.02% |
| Feb, 2026 | $41.49 | $40.36 | $1.13 | 1,637,633.0 | +1.38% |
| Jan, 2026 | $41.25 | $39.18 | $2.07 | 1,711,257.0 | +3.33% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.59 | $38.65 | $0.94 | 726,480.0 | +0.90% |
| Nov, 2025 | $39.38 | $38.40 | $0.9798 | 801,081.0 | +0.00% |
| Oct, 2025 | $39.59 | $38.82 | $0.77 | 1,054,263.0 | -0.41% |
| Sep, 2025 | $39.64 | $38.13 | $1.51 | 708,968.0 | +1.40% |
| Aug, 2025 | $38.97 | $38.13 | $0.84 | 1,866,842.0 | +1.10% |
| Jul, 2025 | $39.99 | $38.17 | $1.82 | 825,181.0 | -4.09% |
| Jun, 2025 | $40.09 | $38.07 | $2.03 | 1,733,013.0 | +3.48% |
| May, 2025 | $38.88 | $37.69 | $1.19 | 1,495,913.0 | -0.44% |
| Apr, 2025 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| Mar, 2025 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| Feb, 2025 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| Jan, 2025 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| Nov, 2024 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| Oct, 2024 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| Sep, 2024 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| Aug, 2024 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| Jul, 2024 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| Jun, 2024 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| May, 2024 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| Apr, 2024 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| Mar, 2024 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| Feb, 2024 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| Jan, 2024 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):