loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History

The historical daily chart and data for Spdr Citi International Government Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of November 22, 2024, is $37.26.
  • Spdr Citi International Government Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
  • The lowest Spdr Citi International Government Inflation Protected Bond Etf stock price recorded was $36.87 on November 14, 2024. Since then, Spdr Citi International Government Inflation Protected Bond Etf's stock price has risen over 1.07% to $37.26 now.
  • The 52-week high stock price for WIP is $42.42, representing a 13.84% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for WIP is $36.87, indicating a -1.06% decrease from the current share price, occurred on November 14, 2024.
  • The closing price of Spdr Citi International Government Inflation Protected Bond Etf (WIP) stock in the beginning of 2023 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.
The table below shows more information about WIP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $37.37 $37.13 $0.2428 14,524.0 +0.04%
Nov 21, 2024 $37.57 $37.18 $0.3886 21,042.0 -0.19%
Nov 20, 2024 $37.59 $37.31 $0.2785 20,960.0 -0.61%
Nov 19, 2024 $37.56 $37.25 $0.31 19,101.0 +0.78%
Nov 18, 2024 $37.53 $37.13 $0.403 65,561.0 +0.22%
Nov 15, 2024 $37.40 $37.12 $0.28 39,973.0 +0.08%
Nov 14, 2024 $37.29 $36.87 $0.42 40,844.0 -0.03%
Nov 13, 2024 $37.53 $37.13 $0.40 53,180.0 -0.67%
Nov 12, 2024 $37.79 $37.40 $0.3874 149,028.0 -0.58%
Nov 11, 2024 $37.80 $37.52 $0.28 28,474.0 -0.19%
Nov 08, 2024 $38.15 $37.65 $0.50 52,541.0 -1.41%
Nov 07, 2024 $38.31 $37.85 $0.4592 48,528.0 +0.68%
Nov 06, 2024 $38.01 $37.44 $0.57 64,959.0 -0.45%
Nov 05, 2024 $38.19 $37.69 $0.50 31,445.0 +0.34%
Nov 04, 2024 $38.17 $37.85 $0.3249 29,256.0 +0.77%
Nov 01, 2024 $38.00 $37.73 $0.27 20,375.0 -1.03%
Oct 31, 2024 $38.18 $37.90 $0.28 13,871.0 -0.41%
Oct 30, 2024 $38.28 $38.05 $0.23 15,637.0 +0.42%
Oct 29, 2024 $38.39 $38.12 $0.27 11,869.0 -0.57%
Oct 28, 2024 $38.54 $38.29 $0.25 19,507.0 -0.10%
Oct 25, 2024 $38.68 $38.38 $0.2999 15,454.0 +0.00%
Oct 24, 2024 $38.58 $38.34 $0.2413 53,561.0 +0.03%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Citi International Government Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Citi International Government Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.31 $36.87 $1.44 714,315.0 -2.25%
Oct, 2024 $41.11 $37.90 $3.21 778,930.0 -5.38%
Sep, 2024 $40.50 $39.05 $1.45 1,923,679.0 +1.38%
Aug, 2024 $40.31 $38.11 $2.20 716,117.0 +2.21%
Jul, 2024 $39.40 $37.20 $2.19 737,950.0 +0.96%
Jun, 2024 $39.54 $38.33 $1.21 1,031,027.0 -1.48%
May, 2024 $39.97 $38.37 $1.60 901,813.0 +0.90%
Apr, 2024 $40.44 $38.33 $2.11 1,641,137.0 -3.10%
Mar, 2024 $40.74 $39.40 $1.34 1,018,620.0 +0.18%
Feb, 2024 $40.79 $39.23 $1.56 820,348.0 -0.47%
Jan, 2024 $42.08 $39.52 $2.56 1,128,444.0 -4.39%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.42 $39.34 $3.08 1,398,748.0 +4.20%
Nov, 2023 $40.60 $37.81 $2.79 727,885.0 +5.70%
Oct, 2023 $38.81 $37.48 $1.33 1,875,732.0 -2.13%
Sep, 2023 $40.84 $38.50 $2.34 1,147,696.0 -4.91%
Aug, 2023 $42.46 $40.20 $2.26 1,935,775.0 -3.24%
Jul, 2023 $42.65 $40.68 $1.97 991,185.0 +1.27%
Jun, 2023 $42.96 $40.63 $2.33 1,621,263.0 +1.98%
May, 2023 $42.54 $40.31 $2.23 1,248,689.0 -3.47%
Apr, 2023 $43.49 $42.05 $1.44 1,704,953.0 -1.85%
Mar, 2023 $43.36 $40.87 $2.49 2,262,187.0 +4.83%
Feb, 2023 $43.81 $40.92 $2.89 1,100,271.0 -3.92%
Jan, 2023 $43.55 $40.74 $2.81 1,120,466.0 +4.15%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.48 $40.76 $2.72 3,443,421.0 -3.92%
Nov, 2022 $43.15 $39.28 $3.87 2,393,087.0 +7.52%
Oct, 2022 $41.14 $36.97 $4.17 2,016,985.0 -0.35%
Sep, 2022 $43.22 $37.01 $6.21 1,736,959.0 -7.89%
Aug, 2022 $46.20 $43.21 $2.99 1,111,884.0 -4.94%
Jul, 2022 $45.99 $42.39 $3.60 958,405.0 +1.04%
Jun, 2022 $48.52 $44.06 $4.46 2,093,055.0 -7.60%
May, 2022 $49.76 $47.63 $2.13 1,284,057.0 -1.57%
Apr, 2022 $53.86 $49.46 $4.40 3,827,719.0 -7.84%
Mar, 2022 $54.98 $52.57 $2.41 2,490,553.0 +0.71%
Feb, 2022 $53.81 $52.06 $1.75 979,037.0 +0.26%
Jan, 2022 $54.70 $52.81 $1.89 822,556.0 -0.67%

Similar to WIP

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):