Spdr Citi International Government Inflation Protected Bond Etf (WIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History

The historical daily chart and data for Spdr Citi International Government Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of April 24, 2026, is $40.72.

Spdr Citi International Government Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
The lowest Spdr Citi International Government Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, Spdr Citi International Government Inflation Protected Bond Etf's stock price has risen over 15.48% to $40.72 now.
The 52-week high stock price for WIP is $41.49, representing a 1.89% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for WIP is $37.69, indicating a -7.44% decrease from the current share price, occurred on May 12, 2025.
The closing price of Spdr Citi International Government Inflation Protected Bond Etf (WIP) stock in the beginning of 2025 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.

The table below shows more information about WIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$40.84	$40.52	$0.32	190,012.0	+0.20%
Apr 23, 2026	$40.88	$40.39	$0.4899	31,279.0	-0.29%
Apr 22, 2026	$40.84	$40.59	$0.25	40,961.0	+0.44%
Apr 21, 2026	$41.03	$40.53	$0.50	122,438.0	-0.71%
Apr 20, 2026	$40.92	$40.67	$0.2531	34,039.0	+0.12%
Apr 17, 2026	$41.10	$40.72	$0.38	41,332.0	+0.44%
Apr 16, 2026	$40.96	$40.53	$0.43	234,635.0	-0.61%
Apr 15, 2026	$40.89	$40.71	$0.18	42,452.0	+0.27%
Apr 14, 2026	$40.81	$40.39	$0.4157	47,397.0	+0.59%
Apr 13, 2026	$40.54	$40.18	$0.36	42,936.0	+0.30%
Apr 10, 2026	$40.51	$40.19	$0.32	677,554.0	-0.17%
Apr 09, 2026	$40.55	$40.12	$0.43	79,226.0	+0.27%
Apr 08, 2026	$40.50	$40.16	$0.34	33,833.0	+1.46%
Apr 07, 2026	$39.81	$39.44	$0.3699	39,422.0	+0.40%
Apr 06, 2026	$39.76	$39.48	$0.28	190,788.0	+0.69%
Apr 02, 2026	$39.99	$39.26	$0.7299	250,803.0	-0.96%
Apr 01, 2026	$39.79	$39.29	$0.50	158,659.0	+0.38%
Mar 31, 2026	$40.67	$39.22	$1.45	100,637.0	+1.59%
Mar 30, 2026	$39.37	$38.96	$0.41	34,827.0	-0.33%
Mar 27, 2026	$39.34	$39.03	$0.31	39,004.0	-0.13%
Mar 26, 2026	$39.72	$39.15	$0.5699	75,354.0	-1.11%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Citi International Government Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Citi International Government Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.10	$39.26	$1.84	2,447,778.0	+2.83%
Mar, 2026	$41.08	$38.96	$2.12	3,463,425.0	-4.02%
Feb, 2026	$41.49	$40.36	$1.13	1,637,633.0	+1.38%
Jan, 2026	$41.25	$39.18	$2.07	1,711,257.0	+3.33%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.59	$38.65	$0.94	726,480.0	+0.90%
Nov, 2025	$39.38	$38.40	$0.9798	801,081.0	+0.00%
Oct, 2025	$39.59	$38.82	$0.77	1,054,263.0	-0.41%
Sep, 2025	$39.64	$38.13	$1.51	708,968.0	+1.40%
Aug, 2025	$38.97	$38.13	$0.84	1,866,842.0	+1.10%
Jul, 2025	$39.99	$38.17	$1.82	825,181.0	-4.09%
Jun, 2025	$40.09	$38.07	$2.03	1,733,013.0	+3.48%
May, 2025	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
Apr, 2025	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
Mar, 2025	$38.25	$37.00	$1.25	700,362.0	+1.05%
Feb, 2025	$37.74	$36.43	$1.31	979,038.0	+1.64%
Jan, 2025	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.00	$35.66	$2.34	630,770.0	-4.08%
Nov, 2024	$38.31	$36.87	$1.44	771,358.0	-0.98%
Oct, 2024	$41.11	$37.90	$3.21	778,930.0	-5.38%
Sep, 2024	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
Aug, 2024	$40.31	$38.11	$2.20	716,117.0	+2.21%
Jul, 2024	$39.40	$37.20	$2.19	737,950.0	+0.96%
Jun, 2024	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
May, 2024	$39.97	$38.37	$1.60	901,813.0	+0.90%
Apr, 2024	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
Mar, 2024	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
Feb, 2024	$40.79	$39.23	$1.56	820,348.0	-0.47%
Jan, 2024	$42.08	$39.52	$2.56	1,128,444.0	-4.39%