State Street Spdr Ftse International Govt Inflation Protected Bond Etf (WIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History

The historical daily chart and data for State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of October 14, 2026, is $38.02.

State Street Spdr Ftse International Govt Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
The lowest State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, State Street Spdr Ftse International Govt Inflation Protected Bond Etf's stock price has risen over 7.83% to $38.02 now.
The 52-week high stock price for WIP is $41.69, representing a 9.64% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for WIP is $37.64, indicating a -1.00% decrease from the current share price, occurred on October 01, 2026.
The closing price of State Street Spdr Ftse International Govt Inflation Protected Bond Etf (WIP) stock in the beginning of 2025 was $36.20. The stock closed the year at $39.39, a gain of over 8.81% for the year.

The table below shows more information about WIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.29	$37.99	$0.2999	17,296.0	-0.58%
Oct 13, 2026	$38.41	$38.16	$0.2499	52,881.0	-0.21%
Oct 12, 2026	$38.35	$38.17	$0.1797	41,745.0	+0.12%
Oct 09, 2026	$38.28	$38.13	$0.155	40,960.0	+0.33%
Oct 08, 2026	$38.27	$38.04	$0.23	38,904.0	+0.05%
Oct 07, 2026	$38.25	$37.90	$0.35	49,101.0	-0.39%
Oct 06, 2026	$38.48	$38.15	$0.325	55,527.0	+0.45%
Oct 05, 2026	$38.11	$37.93	$0.18	55,881.0	+0.32%
Oct 02, 2026	$38.13	$37.84	$0.2919	43,092.0	+0.50%
Oct 01, 2026	$37.91	$37.64	$0.27	77,242.0	-0.92%
Sep 30, 2026	$38.34	$38.15	$0.19	40,768.0	-0.34%
Sep 29, 2026	$38.45	$38.05	$0.40	125,439.0	+0.16%
Sep 28, 2026	$38.41	$38.16	$0.245	76,918.0	-1.04%
Sep 25, 2026	$38.68	$38.47	$0.2107	41,014.0	+0.16%
Sep 24, 2026	$38.80	$38.39	$0.4099	33,603.0	+0.10%
Sep 23, 2026	$39.06	$38.48	$0.58	52,529.0	-1.58%
Sep 22, 2026	$39.23	$39.02	$0.215	19,579.0	-0.30%
Sep 21, 2026	$39.34	$39.11	$0.23	29,244.0	+0.17%
Sep 18, 2026	$39.19	$38.89	$0.30	70,074.0	+0.14%
Sep 17, 2026	$39.19	$38.95	$0.2449	31,356.0	+0.34%
Sep 16, 2026	$39.42	$38.88	$0.54	39,724.0	-0.05%
Sep 15, 2026	$39.14	$39.00	$0.14	21,676.0	-0.36%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.48	$37.64	$0.835	472,629.0	-0.34%
Sep, 2026	$40.00	$38.05	$1.95	989,436.0	-3.56%
Aug, 2026	$40.12	$39.00	$1.12	817,658.0	+0.69%
Jul, 2026	$39.70	$38.60	$1.10	1,475,077.0	-0.25%
Jun, 2026	$40.65	$39.17	$1.48	2,796,876.0	-3.19%
May, 2026	$41.69	$39.60	$2.08	2,823,506.0	+0.17%
Apr, 2026	$41.10	$39.26	$1.84	2,518,255.0	+2.58%
Mar, 2026	$41.08	$38.96	$2.12	3,463,425.0	-4.02%
Feb, 2026	$41.49	$40.36	$1.13	1,637,633.0	+1.38%
Jan, 2026	$41.25	$39.18	$2.07	1,711,257.0	+3.33%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.59	$38.65	$0.94	726,480.0	+0.90%
Nov, 2025	$39.38	$38.40	$0.9798	801,081.0	+0.00%
Oct, 2025	$39.59	$38.82	$0.77	1,054,263.0	-0.41%
Sep, 2025	$39.64	$38.13	$1.51	708,968.0	+1.40%
Aug, 2025	$38.97	$38.13	$0.84	1,866,842.0	+1.10%
Jul, 2025	$39.99	$38.17	$1.82	825,181.0	-4.09%
Jun, 2025	$40.09	$38.07	$2.03	1,733,013.0	+3.48%
May, 2025	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
Apr, 2025	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
Mar, 2025	$38.25	$37.00	$1.25	700,362.0	+1.05%
Feb, 2025	$37.74	$36.43	$1.31	979,038.0	+1.64%
Jan, 2025	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.00	$35.66	$2.34	630,770.0	-4.08%
Nov, 2024	$38.31	$36.87	$1.44	771,358.0	-0.98%
Oct, 2024	$41.11	$37.90	$3.21	778,930.0	-5.38%
Sep, 2024	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
Aug, 2024	$40.31	$38.11	$2.20	716,117.0	+2.21%
Jul, 2024	$39.40	$37.20	$2.19	737,950.0	+0.96%
Jun, 2024	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
May, 2024	$39.97	$38.37	$1.60	901,813.0	+0.90%
Apr, 2024	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
Mar, 2024	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
Feb, 2024	$40.79	$39.23	$1.56	820,348.0	-0.47%
Jan, 2024	$42.08	$39.52	$2.56	1,128,444.0	-4.39%