State Street Spdr Ftse International Govt Inflation Protected Bond Etf (WIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History

The historical daily chart and data for State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of June 16, 2026, is $40.25.

State Street Spdr Ftse International Govt Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
The lowest State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, State Street Spdr Ftse International Govt Inflation Protected Bond Etf's stock price has risen over 14.15% to $40.25 now.
The 52-week high stock price for WIP is $41.69, representing a 3.57% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for WIP is $38.13, indicating a -5.27% decrease from the current share price, occurred on August 21, 2025.
The closing price of State Street Spdr Ftse International Govt Inflation Protected Bond Etf (WIP) stock in the beginning of 2025 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.

The table below shows more information about WIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.30	$40.07	$0.23	67,559.0	+0.32%
Jun 15, 2026	$40.35	$40.03	$0.32	62,146.0	+0.25%
Jun 12, 2026	$40.63	$39.66	$0.973	33,553.0	+0.48%
Jun 11, 2026	$39.83	$39.45	$0.385	1,502,419.0	+0.71%
Jun 10, 2026	$39.92	$39.40	$0.52	52,468.0	-0.33%
Jun 09, 2026	$39.95	$39.47	$0.485	100,170.0	+0.30%
Jun 08, 2026	$40.08	$39.40	$0.68	54,655.0	-0.33%
Jun 05, 2026	$40.00	$39.51	$0.4899	75,606.0	-1.15%
Jun 04, 2026	$40.19	$40.02	$0.169	43,626.0	+0.25%
Jun 03, 2026	$40.21	$39.95	$0.2599	216,709.0	-0.72%
Jun 02, 2026	$40.43	$40.16	$0.2699	26,319.0	+0.22%
Jun 01, 2026	$40.30	$40.06	$0.245	185,038.0	-1.08%
May 29, 2026	$40.87	$40.57	$0.2999	91,353.0	-0.32%
May 28, 2026	$40.82	$40.33	$0.488	35,703.0	+1.09%
May 27, 2026	$40.63	$40.38	$0.25	62,477.0	-0.35%
May 26, 2026	$40.98	$40.35	$0.63	55,563.0	+0.55%
May 22, 2026	$40.38	$40.06	$0.32	39,378.0	+0.28%
May 21, 2026	$40.25	$39.93	$0.32	62,309.0	+0.22%
May 20, 2026	$40.26	$39.78	$0.4799	44,091.0	+1.01%
May 19, 2026	$41.00	$39.60	$1.40	31,888.0	-0.73%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Ftse International Govt Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.63	$39.40	$1.23	2,487,827.0	-1.08%
May, 2026	$41.69	$39.60	$2.08	2,823,506.0	+0.17%
Apr, 2026	$41.10	$39.26	$1.84	2,518,255.0	+2.58%
Mar, 2026	$41.08	$38.96	$2.12	3,463,425.0	-4.02%
Feb, 2026	$41.49	$40.36	$1.13	1,637,633.0	+1.38%
Jan, 2026	$41.25	$39.18	$2.07	1,711,257.0	+3.33%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.59	$38.65	$0.94	726,480.0	+0.90%
Nov, 2025	$39.38	$38.40	$0.9798	801,081.0	+0.00%
Oct, 2025	$39.59	$38.82	$0.77	1,054,263.0	-0.41%
Sep, 2025	$39.64	$38.13	$1.51	708,968.0	+1.40%
Aug, 2025	$38.97	$38.13	$0.84	1,866,842.0	+1.10%
Jul, 2025	$39.99	$38.17	$1.82	825,181.0	-4.09%
Jun, 2025	$40.09	$38.07	$2.03	1,733,013.0	+3.48%
May, 2025	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
Apr, 2025	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
Mar, 2025	$38.25	$37.00	$1.25	700,362.0	+1.05%
Feb, 2025	$37.74	$36.43	$1.31	979,038.0	+1.64%
Jan, 2025	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

State Street Spdr Ftse International Govt Inflation Protected Bond Etf Stock (WIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.00	$35.66	$2.34	630,770.0	-4.08%
Nov, 2024	$38.31	$36.87	$1.44	771,358.0	-0.98%
Oct, 2024	$41.11	$37.90	$3.21	778,930.0	-5.38%
Sep, 2024	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
Aug, 2024	$40.31	$38.11	$2.20	716,117.0	+2.21%
Jul, 2024	$39.40	$37.20	$2.19	737,950.0	+0.96%
Jun, 2024	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
May, 2024	$39.97	$38.37	$1.60	901,813.0	+0.90%
Apr, 2024	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
Mar, 2024	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
Feb, 2024	$40.79	$39.23	$1.56	820,348.0	-0.47%
Jan, 2024	$42.08	$39.52	$2.56	1,128,444.0	-4.39%