Get the Stockscreener App
40.48
0.45%
0.18
Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History
The historical daily chart and data for Spdr Citi International Government Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of January 23, 2026, is $40.48.
- Spdr Citi International Government Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
- The lowest Spdr Citi International Government Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, Spdr Citi International Government Inflation Protected Bond Etf's stock price has risen over 14.80% to $40.48 now.
- The 52-week high stock price for WIP is $40.57, representing a 0.22% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for WIP is $35.94, indicating a -11.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr Citi International Government Inflation Protected Bond Etf (WIP) stock in the beginning of 2025 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.
The table below shows more information about WIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $40.57 | $40.27 | $0.30 | 120,667.0 | +0.45% |
| Jan 22, 2026 | $40.33 | $40.05 | $0.28 | 66,971.0 | +0.57% |
| Jan 21, 2026 | $40.25 | $40.01 | $0.24 | 194,955.0 | +0.35% |
| Jan 20, 2026 | $40.13 | $39.86 | $0.27 | 133,358.0 | +0.00% |
| Jan 16, 2026 | $40.00 | $39.75 | $0.25 | 29,053.0 | -0.05% |
| Jan 15, 2026 | $39.96 | $39.72 | $0.2406 | 56,745.0 | +0.25% |
| Jan 14, 2026 | $39.97 | $39.83 | $0.1399 | 47,161.0 | +0.10% |
| Jan 13, 2026 | $39.98 | $39.81 | $0.17 | 48,749.0 | -0.28% |
| Jan 12, 2026 | $39.98 | $39.82 | $0.155 | 73,361.0 | +0.50% |
| Jan 09, 2026 | $39.75 | $39.58 | $0.17 | 147,945.0 | -0.05% |
| Jan 08, 2026 | $39.74 | $39.50 | $0.24 | 26,084.0 | +0.43% |
| Jan 07, 2026 | $39.65 | $39.40 | $0.254 | 52,313.0 | +0.20% |
| Jan 06, 2026 | $39.55 | $39.34 | $0.2099 | 47,202.0 | +0.20% |
| Jan 05, 2026 | $39.46 | $39.21 | $0.25 | 89,093.0 | +0.25% |
| Jan 02, 2026 | $39.41 | $39.18 | $0.2299 | 24,021.0 | -0.20% |
| Dec 31, 2025 | $39.39 | $39.20 | $0.1892 | 13,927.0 | -0.03% |
| Dec 30, 2025 | $39.41 | $39.26 | $0.1499 | 36,365.0 | +0.43% |
| Dec 29, 2025 | $39.35 | $39.14 | $0.2099 | 23,466.0 | -0.58% |
Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Citi International Government Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Citi International Government Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.57 | $39.18 | $1.39 | 1,278,345.0 | +2.77% |
Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.59 | $38.65 | $0.94 | 726,480.0 | +0.90% |
| Nov, 2025 | $39.38 | $38.40 | $0.9798 | 801,081.0 | +0.00% |
| Oct, 2025 | $39.59 | $38.82 | $0.77 | 1,054,263.0 | -0.41% |
| Sep, 2025 | $39.64 | $38.13 | $1.51 | 708,968.0 | +1.40% |
| Aug, 2025 | $38.97 | $38.13 | $0.84 | 1,866,842.0 | +1.10% |
| Jul, 2025 | $39.99 | $38.17 | $1.82 | 825,181.0 | -4.09% |
| Jun, 2025 | $40.09 | $38.07 | $2.03 | 1,733,013.0 | +3.48% |
| May, 2025 | $38.88 | $37.69 | $1.19 | 1,495,913.0 | -0.44% |
| Apr, 2025 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| Mar, 2025 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| Feb, 2025 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| Jan, 2025 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| Nov, 2024 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| Oct, 2024 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| Sep, 2024 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| Aug, 2024 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| Jul, 2024 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| Jun, 2024 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| May, 2024 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| Apr, 2024 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| Mar, 2024 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| Feb, 2024 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| Jan, 2024 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
0.60%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):