2.98
price down icon1.65%   -0.05
after-market After Hours: 3.00 0.02 +0.67%
loading

Wimi Hologram Cloud Inc Stock (WIMI) Price History

The historical daily chart and data for Wimi Hologram Cloud Inc stock (WIMI), show that the latest closing stock price as of June 27, 2025, is $2.98.
  • Wimi Hologram Cloud Inc all-time high stock price is $58.40, occurred on December 30, 2024.
  • The lowest Wimi Hologram Cloud Inc stock price recorded was $0.2599 on April 11, 2025. Since then, Wimi Hologram Cloud Inc's stock price has risen over 1,047% to $2.98 now.
  • The 52-week high stock price for WIMI is $58.40, representing a 1,860% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for WIMI is $2.2351, indicating a -25.00% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Wimi Hologram Cloud Inc (WIMI) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.09 $2.96 $0.135 236,133.0 -1.65%
Jun 26, 2025 $3.15 $2.83 $0.32 489,362.0 +3.41%
Jun 25, 2025 $3.08 $2.77 $0.31 778,961.0 +6.55%
Jun 24, 2025 $2.86 $2.50 $0.365 475,433.0 +10.00%
Jun 23, 2025 $2.56 $2.38 $0.18 187,803.0 +0.00%
Jun 20, 2025 $2.63 $2.42 $0.21 330,026.0 +2.04%
Jun 18, 2025 $2.48 $2.35 $0.13 145,298.0 +0.82%
Jun 17, 2025 $2.54 $2.37 $0.17 249,440.0 -1.22%
Jun 16, 2025 $2.46 $2.24 $0.2249 307,360.0 +6.03%
Jun 13, 2025 $2.43 $2.32 $0.11 391,632.0 -6.45%
Jun 12, 2025 $2.61 $2.36 $0.25 327,127.0 +0.61%
Jun 11, 2025 $2.56 $2.39 $0.1747 376,160.0 +5.34%
Jun 10, 2025 $2.57 $2.30 $0.27 727,745.0 -10.34%
Jun 09, 2025 $2.71 $2.54 $0.168 400,942.0 -1.88%
Jun 06, 2025 $2.71 $2.55 $0.16 475,634.0 -0.37%
Jun 05, 2025 $2.92 $2.60 $0.32 659,809.0 -6.97%
Jun 04, 2025 $3.04 $2.82 $0.2199 517,120.0 -3.37%
Jun 03, 2025 $3.28 $2.88 $0.40 953,578.0 -8.05%
Jun 02, 2025 $3.55 $3.18 $0.37 496,384.0 -7.71%
May 30, 2025 $3.75 $3.40 $0.35 226,182.0 -3.58%
May 29, 2025 $3.97 $3.59 $0.38 502,064.0 -0.82%
May 28, 2025 $3.82 $3.23 $0.59 921,233.0 +5.17%

Wimi Hologram Cloud Inc Stock (WIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.55 $2.24 $1.31 8,762,080.0 -14.86%
May, 2025 $5.03 $3.13 $1.90 7,955,757.0 -25.85%
Apr, 2025 $22.00 $3.82 $18.18 26,821,310.7 -75.74%
Mar, 2025 $23.40 $13.40 $10.00 5,396,465.0 +24.69%
Feb, 2025 $28.60 $14.49 $14.11 4,513,299.0 -16.91%
Jan, 2025 $40.40 $18.00 $22.40 8,205,595.4 -49.26%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.40 $15.32 $43.08 14,189,040.2 +190.66%
Nov, 2024 $17.60 $15.20 $2.40 204,609.3 -1.94%
Oct, 2024 $24.00 $16.80 $7.20 449,037.7 -18.25%
Sep, 2024 $21.12 $14.61 $6.51 306,094.4 +30.93%
Aug, 2024 $21.20 $13.20 $8.00 305,367.8 -0.78%
Jul, 2024 $21.20 $15.84 $5.36 335,491.3 -5.71%
Jun, 2024 $25.60 $15.00 $10.60 3,817,424.5 -4.33%
May, 2024 $20.80 $16.30 $4.50 296,897.4 -5.38%
Apr, 2024 $23.20 $12.60 $10.60 1,738,862.8 +2.31%
Mar, 2024 $37.40 $16.60 $20.80 6,327,398.7 -19.65%
Feb, 2024 $27.80 $12.10 $15.70 3,627,895.0 +76.56%
Jan, 2024 $16.88 $12.35 $4.53 156,753.7 -20.99%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.20 $12.40 $5.80 1,248,314.8 +27.56%
Nov, 2023 $14.40 $11.20 $3.20 140,445.6 +3.30%
Oct, 2023 $15.40 $11.80 $3.60 132,035.3 -14.62%
Sep, 2023 $18.20 $13.99 $4.21 215,255.8 -20.88%
Aug, 2023 $23.20 $15.20 $8.00 272,705.6 -22.22%
Jul, 2023 $25.00 $20.40 $4.60 423,964.2 +6.36%
Jun, 2023 $24.00 $18.06 $5.94 604,024.6 +19.57%
May, 2023 $23.80 $16.00 $7.80 448,688.8 +1.94%
Apr, 2023 $24.00 $16.20 $7.80 239,586.3 -16.44%
Mar, 2023 $25.80 $19.00 $6.80 457,699.7 -9.24%
Feb, 2023 $37.00 $21.21 $15.79 931,839.7 -17.36%
Jan, 2023 $31.80 $14.40 $17.40 1,155,565.0 +94.62%
$4.47
price down icon 0.22%
advertising_agencies IAS
$8.04
price down icon 0.62%
$23.83
price up icon 0.08%
advertising_agencies ZD
$30.43
price down icon 2.81%
$21.10
price up icon 0.62%
advertising_agencies WPP
$35.15
price up icon 1.15%
Cap:     |  Volume (24h):