Get the Stockscreener App
0.9387
0.58%
-0.0055
After Hours:
.92
-0.0187
-1.99%
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History
The historical daily chart and data for Wimi Hologram Cloud Inc Adr stock (WIMI), show that the latest closing stock price as of January 31, 2025, is $0.9387.
- Wimi Hologram Cloud Inc Adr all-time high stock price is $29.49, occurred on July 13, 2020.
- The lowest Wimi Hologram Cloud Inc Adr stock price recorded was $0.56 on November 13, 2023. Since then, Wimi Hologram Cloud Inc Adr's stock price has risen over 67.62% to $0.9387 now.
- The 52-week high stock price for WIMI is $2.92, representing a 211.07% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WIMI is $0.605, indicating a -35.55% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Wimi Hologram Cloud Inc Adr (WIMI) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.05 | $0.90 | $0.155 | 4,740,092.0 | -0.58% |
| Jan 30, 2025 | $0.96 | $0.9112 | $0.0488 | 2,139,890.0 | -0.06% |
| Jan 29, 2025 | $0.97 | $0.9105 | $0.0595 | 2,681,026.0 | -5.37% |
| Jan 28, 2025 | $1.02 | $0.93 | $0.09 | 4,607,879.0 | +0.93% |
| Jan 27, 2025 | $1.40 | $0.963 | $0.437 | 36,824,988.0 | -3.96% |
| Jan 24, 2025 | $1.08 | $0.97 | $0.11 | 2,637,241.0 | +3.00% |
| Jan 23, 2025 | $1.06 | $0.98 | $0.0799 | 2,927,126.0 | -9.09% |
| Jan 22, 2025 | $1.13 | $1.00 | $0.13 | 3,297,563.0 | +5.77% |
| Jan 21, 2025 | $1.10 | $0.9611 | $0.1389 | 4,697,578.0 | -5.88% |
| Jan 17, 2025 | $1.23 | $1.10 | $0.13 | 3,376,379.0 | +0.45% |
| Jan 16, 2025 | $1.23 | $1.10 | $0.13 | 4,611,103.0 | -10.57% |
| Jan 15, 2025 | $1.39 | $1.07 | $0.32 | 6,712,940.0 | -10.87% |
| Jan 14, 2025 | $1.38 | $1.12 | $0.26 | 7,917,160.0 | +24.32% |
| Jan 13, 2025 | $1.25 | $1.03 | $0.22 | 4,158,771.0 | -8.64% |
| Jan 10, 2025 | $1.30 | $1.17 | $0.13 | 4,357,442.0 | +1.25% |
| Jan 08, 2025 | $1.49 | $1.18 | $0.3088 | 11,524,324.0 | -34.07% |
| Jan 07, 2025 | $1.99 | $1.35 | $0.64 | 20,137,712.0 | +30.94% |
| Jan 06, 2025 | $1.74 | $1.35 | $0.383 | 13,455,181.0 | -13.66% |
| Jan 03, 2025 | $1.87 | $1.53 | $0.34 | 10,523,606.0 | -4.17% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.02 | $0.90 | $1.12 | 168,851,999.0 | -49.26% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.92 | $0.7658 | $2.15 | 283,780,803.0 | +190.66% |
| Nov, 2024 | $0.88 | $0.76 | $0.12 | 4,092,186.0 | -1.94% |
| Oct, 2024 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| Sep, 2024 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| Aug, 2024 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| Jul, 2024 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| Jun, 2024 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| May, 2024 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| Apr, 2024 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| Mar, 2024 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| Feb, 2024 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| Jan, 2024 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr Stock (WIMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| Nov, 2023 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| Oct, 2023 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| Sep, 2023 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| Aug, 2023 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| Jul, 2023 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| Jun, 2023 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| May, 2023 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| Apr, 2023 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| Mar, 2023 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| Feb, 2023 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| Jan, 2023 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
2.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):