loading

Wimi Hologram Cloud Inc Stock (WIMI) Price History

The historical daily chart and data for Wimi Hologram Cloud Inc stock (WIMI), show that the latest closing stock price as of June 05, 2025, is $2.72.
  • Wimi Hologram Cloud Inc all-time high stock price is $58.40, occurred on December 30, 2024.
  • The lowest Wimi Hologram Cloud Inc stock price recorded was $0.2599 on April 11, 2025. Since then, Wimi Hologram Cloud Inc's stock price has risen over 946.56% to $2.72 now.
  • The 52-week high stock price for WIMI is $58.40, representing a 2,047% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for WIMI is $2.82, indicating a 3.68% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Wimi Hologram Cloud Inc (WIMI) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.92 $2.64 $0.28 421,734.0 -5.23%
Jun 04, 2025 $3.04 $2.82 $0.2199 517,120.0 -3.37%
Jun 03, 2025 $3.28 $2.88 $0.40 953,578.0 -8.05%
Jun 02, 2025 $3.55 $3.18 $0.37 496,384.0 -7.71%
May 30, 2025 $3.75 $3.40 $0.35 226,182.0 -3.58%
May 29, 2025 $3.97 $3.59 $0.38 502,064.0 -0.82%
May 28, 2025 $3.82 $3.23 $0.59 921,233.0 +5.17%
May 27, 2025 $3.55 $3.32 $0.2299 368,075.0 +6.10%
May 23, 2025 $3.53 $3.13 $0.40 626,742.0 -7.08%
May 22, 2025 $3.55 $3.20 $0.35 801,821.0 +4.75%
May 21, 2025 $3.75 $3.30 $0.45 597,634.0 -9.89%
May 20, 2025 $4.22 $3.72 $0.50 625,194.0 -10.31%
May 19, 2025 $4.35 $4.09 $0.26 217,545.0 -3.02%
May 16, 2025 $4.41 $4.14 $0.27 173,193.0 +2.87%
May 15, 2025 $4.39 $4.04 $0.35 228,049.0 -1.18%
May 14, 2025 $4.47 $4.08 $0.3912 210,540.0 -1.17%
May 13, 2025 $4.70 $4.25 $0.45 211,681.0 -9.13%
May 12, 2025 $5.03 $4.40 $0.63 533,180.0 +13.22%
May 09, 2025 $4.47 $4.05 $0.425 156,304.0 -1.65%
May 08, 2025 $4.50 $3.96 $0.54 264,428.0 +8.18%
May 07, 2025 $4.43 $3.85 $0.58 234,886.0 -10.73%
May 06, 2025 $4.65 $4.16 $0.49 288,575.0 +2.10%

Wimi Hologram Cloud Inc Stock (WIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.55 $2.64 $0.91 2,388,816.0 -22.29%
May, 2025 $5.03 $3.13 $1.90 7,955,757.0 -25.85%
Apr, 2025 $22.00 $3.82 $18.18 26,821,310.7 -75.74%
Mar, 2025 $23.40 $13.40 $10.00 5,396,465.0 +24.69%
Feb, 2025 $28.60 $14.49 $14.11 4,513,299.0 -16.91%
Jan, 2025 $40.40 $18.00 $22.40 8,205,595.4 -49.26%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.40 $15.32 $43.08 14,189,040.2 +190.66%
Nov, 2024 $17.60 $15.20 $2.40 204,609.3 -1.94%
Oct, 2024 $24.00 $16.80 $7.20 449,037.7 -18.25%
Sep, 2024 $21.12 $14.61 $6.51 306,094.4 +30.93%
Aug, 2024 $21.20 $13.20 $8.00 305,367.8 -0.78%
Jul, 2024 $21.20 $15.84 $5.36 335,491.3 -5.71%
Jun, 2024 $25.60 $15.00 $10.60 3,817,424.5 -4.33%
May, 2024 $20.80 $16.30 $4.50 296,897.4 -5.38%
Apr, 2024 $23.20 $12.60 $10.60 1,738,862.8 +2.31%
Mar, 2024 $37.40 $16.60 $20.80 6,327,398.7 -19.65%
Feb, 2024 $27.80 $12.10 $15.70 3,627,895.0 +76.56%
Jan, 2024 $16.88 $12.35 $4.53 156,753.7 -20.99%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.20 $12.40 $5.80 1,248,314.8 +27.56%
Nov, 2023 $14.40 $11.20 $3.20 140,445.6 +3.30%
Oct, 2023 $15.40 $11.80 $3.60 132,035.3 -14.62%
Sep, 2023 $18.20 $13.99 $4.21 215,255.8 -20.88%
Aug, 2023 $23.20 $15.20 $8.00 272,705.6 -22.22%
Jul, 2023 $25.00 $20.40 $4.60 423,964.2 +6.36%
Jun, 2023 $24.00 $18.06 $5.94 604,024.6 +19.57%
May, 2023 $23.80 $16.00 $7.80 448,688.8 +1.94%
Apr, 2023 $24.00 $16.20 $7.80 239,586.3 -16.44%
Mar, 2023 $25.80 $19.00 $6.80 457,699.7 -9.24%
Feb, 2023 $37.00 $21.21 $15.79 931,839.7 -17.36%
Jan, 2023 $31.80 $14.40 $17.40 1,155,565.0 +94.62%
advertising_agencies ZD
$32.72
price up icon 2.20%
$26.98
price up icon 0.59%
$17.25
price up icon 1.51%
$10.79
price up icon 9.42%
$5.75
price down icon 2.07%
advertising_agencies IPG
$22.96
price up icon 0.04%
Cap:     |  Volume (24h):