Wimi Hologram Cloud Inc (WIMI)

Date: O: H: L: C: Vol:

Wimi Hologram Cloud Inc Stock (WIMI) Price History

The historical daily chart and data for Wimi Hologram Cloud Inc stock (WIMI), show that the latest closing stock price as of November 03, 2026, is $0.5199.

Wimi Hologram Cloud Inc all-time high stock price is $589.80, occurred on July 13, 2020.
The lowest Wimi Hologram Cloud Inc stock price recorded was $0.4403 on October 19, 2026. Since then, Wimi Hologram Cloud Inc's stock price has risen over 15.31% to $0.5199 now.
The 52-week high stock price for WIMI is $3.59, representing a 590.52% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for WIMI is $0.4403, indicating a 15.31% decrease from the current share price, occurred on October 19, 2026.
The closing price of Wimi Hologram Cloud Inc (WIMI) stock in the beginning of 2025 was $33.60. The stock closed the year at $2.37, a loss of over 92.95% for the year.

The table below shows more information about WIMI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.523	$0.5	$0.023	11,983	+3.98%
Nov 02, 2026	$0.552	$0.4877	$0.0643	173,814	+2.46%
Oct 30, 2026	$0.5481	$0.488	$0.0601	139,965	-5.79%
Oct 29, 2026	$0.54	$0.482	$0.058	45,789	+3.15%
Oct 28, 2026	$0.5551	$0.4801	$0.075	86,479	-1.68%
Oct 27, 2026	$0.5195	$0.49	$0.0295	119,285	-1.31%
Oct 26, 2026	$0.5885	$0.5	$0.0885	94,032	-12.12%
Oct 23, 2026	$0.6135	$0.5699	$0.0436	33,984	-2.01%
Oct 22, 2026	$0.627	$0.6	$0.027	75,302	-1.81%
Oct 21, 2026	$0.628	$0.5701	$0.0579	57,123	+3.78%
Oct 20, 2026	$0.6399	$0.5487	$0.0912	426,657	+10.65%
Oct 19, 2026	$0.5577	$0.4403	$0.1174	208,406	+5.19%
Oct 16, 2026	$0.59	$0.5054	$0.0846	481,854	-4.38%
Oct 15, 2026	$0.54	$0.5104	$0.0296	156,464	-0.79%
Oct 14, 2026	$0.5778	$0.516	$0.0618	386,450	-7.69%
Oct 13, 2026	$0.653	$0.575	$0.078	91,180	-3.68%
Oct 12, 2026	$0.6834	$0.6008	$0.0826	134,746	-6.62%
Oct 09, 2026	$0.669	$0.62	$0.049	125,916	-0.42%
Oct 08, 2026	$0.698	$0.62	$0.078	146,803	-6.23%
Oct 07, 2026	$0.724	$0.686	$0.038	195,609	-5.62%
Oct 06, 2026	$0.7799	$0.7223	$0.0576	172,946	-3.67%

Wimi Hologram Cloud Inc Stock (WIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.552	$0.4877	$0.0643	185,797	+6.54%
Oct, 2026	$0.81	$0.4403	$0.3697	3,335,475	-34.25%
Sep, 2026	$1.36	$0.693	$0.667	3,873,409	-45.02%
Aug, 2026	$1.45	$1.18	$0.27	2,300,952	+12.50%
Jul, 2026	$1.56	$1.07	$0.49	2,145,337	-20.53%
Jun, 2026	$1.82	$1.43	$0.386	2,688,961	-11.70%
May, 2026	$2.11	$1.46	$0.65	6,645,786	0.00%
Apr, 2026	$2.44	$1.60	$0.84	23,285,773	-10.94%
Mar, 2026	$2.08	$1.56	$0.52	1,175,806	-0.52%
Feb, 2026	$2.30	$1.70	$0.6	1,404,280	-5.39%
Jan, 2026	$3.04	$1.88	$1.16	2,523,212	-13.92%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.26	$2.43	$0.83	1,591,436	-19.93%
Nov, 2025	$3.80	$2.67	$1.13	1,819,654	-19.26%
Oct, 2025	$5.04	$3.61	$1.43	5,336,037	-16.89%
Sep, 2025	$5.65	$3.58	$2.07	9,945,099	+13.15%
Aug, 2025	$4.34	$3.18	$1.16	5,518,021	+19.76%
Jul, 2025	$4.48	$2.68	$1.80	8,258,828	+21.48%
Jun, 2025	$3.55	$2.24	$1.31	8,917,637	-20.86%
May, 2025	$5.03	$3.13	$1.90	7,955,757	-25.85%
Apr, 2025	$22.00	$3.82	$18.18	26,821,311	-75.74%
Mar, 2025	$23.40	$13.40	$10.00	5,396,468	+24.69%
Feb, 2025	$28.60	$14.49	$14.11	4,513,303	-16.91%
Jan, 2025	$40.40	$18.00	$22.40	8,205,595	-49.26%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.40	$15.32	$43.09	14,189,041	+190.66%
Nov, 2024	$17.60	$15.20	$2.40	204,610	-1.94%
Oct, 2024	$24.00	$16.80	$7.20	449,039	-18.25%
Sep, 2024	$21.12	$14.61	$6.51	306,096	+30.93%
Aug, 2024	$21.20	$13.20	$8.00	305,370	-0.78%
Jul, 2024	$21.20	$15.84	$5.36	335,492	-5.71%
Jun, 2024	$25.60	$15.00	$10.60	3,817,425	-4.33%
May, 2024	$20.80	$16.30	$4.50	296,896	-5.38%
Apr, 2024	$23.20	$12.60	$10.60	1,738,863	+2.31%
Mar, 2024	$37.40	$16.60	$20.80	6,327,399	-19.65%
Feb, 2024	$27.80	$12.10	$15.70	3,627,897	+76.56%
Jan, 2024	$16.88	$12.35	$4.53	156,754	-20.99%

Similar to WIMI