8.38
price up icon0.00%   0.010
after-market After Hours: 8.39 0.010 +0.12%
loading

Western Asset Inflation Linked Income Fund Stock (WIA) Price History

The historical daily chart and data for Western Asset Inflation Linked Income Fund stock (WIA), show that the latest closing stock price as of July 07, 2025, is $8.38.
  • Western Asset Inflation Linked Income Fund all-time high stock price is $14.78, occurred on November 08, 2021.
  • The lowest Western Asset Inflation Linked Income Fund stock price recorded was $7.56 on October 06, 2023. Since then, Western Asset Inflation Linked Income Fund's stock price has risen over 10.85% to $8.38 now.
  • The 52-week high stock price for WIA is $8.61, representing a 2.74% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for WIA is $7.9304, indicating a -5.37% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Western Asset Inflation Linked Income Fund (WIA) stock in the beginning of 2024 was $13.22. The stock closed the year at $8.61, a loss of over -34.87% for the year.
The table below shows more information about WIA historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $8.42 $8.38 $0.04 23,181.0 -0.12%
Jul 03, 2025 $8.40 $8.38 $0.02 6,604.0 +0.00%
Jul 02, 2025 $8.44 $8.38 $0.0556 20,475.0 -0.12%
Jul 01, 2025 $8.44 $8.38 $0.0642 24,898.0 +0.00%
Jun 30, 2025 $8.46 $8.38 $0.0799 27,616.0 +0.00%
Jun 27, 2025 $8.42 $8.38 $0.035 17,516.0 +0.00%
Jun 26, 2025 $8.40 $8.30 $0.095 14,679.0 +0.96%
Jun 25, 2025 $8.37 $8.29 $0.075 19,254.0 +0.24%
Jun 24, 2025 $8.42 $8.29 $0.135 43,710.0 -0.12%
Jun 23, 2025 $8.34 $8.25 $0.09 16,377.0 +0.48%
Jun 20, 2025 $8.35 $8.27 $0.08 16,173.0 -0.60%
Jun 18, 2025 $8.34 $8.25 $0.085 24,890.0 +0.60%
Jun 17, 2025 $8.28 $8.23 $0.05 16,484.0 +0.36%
Jun 16, 2025 $8.26 $8.21 $0.05 19,466.0 +0.61%
Jun 13, 2025 $8.25 $8.19 $0.06 15,594.0 -0.25%
Jun 12, 2025 $8.24 $8.21 $0.03 29,266.0 +0.25%
Jun 11, 2025 $8.20 $8.17 $0.03 22,430.0 +0.20%
Jun 10, 2025 $8.20 $8.15 $0.05 23,027.0 +0.04%
Jun 09, 2025 $8.20 $8.15 $0.05 44,114.0 +0.49%

Western Asset Inflation Linked Income Fund Stock (WIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Inflation Linked Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Inflation Linked Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.44 $8.38 $0.0642 75,158.0 -0.24%
Jun, 2025 $8.46 $8.12 $0.3399 608,473.0 +2.56%
May, 2025 $8.36 $8.10 $0.26 447,674.0 -1.44%
Apr, 2025 $8.42 $8.02 $0.3999 657,223.0 -0.42%
Mar, 2025 $8.40 $8.18 $0.22 547,258.0 +0.54%
Feb, 2025 $8.35 $8.02 $0.33 654,505.0 +2.09%
Jan, 2025 $8.21 $7.94 $0.265 646,440.0 +1.63%

Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.30 $7.93 $0.3746 936,188.0 -3.74%
Nov, 2024 $8.39 $8.03 $0.36 687,089.0 +0.00%
Oct, 2024 $8.61 $8.20 $0.4089 763,107.0 -3.16%
Sep, 2024 $8.57 $8.10 $0.47 1,401,317.0 +4.14%
Aug, 2024 $8.30 $7.98 $0.316 661,813.0 +1.73%
Jul, 2024 $8.19 $7.94 $0.25 744,415.0 +0.75%
Jun, 2024 $8.18 $7.97 $0.21 481,717.0 -0.62%
May, 2024 $8.17 $7.88 $0.285 650,012.0 +2.28%
Apr, 2024 $8.13 $7.82 $0.31 850,782.0 -3.19%
Mar, 2024 $8.14 $7.96 $0.18 851,519.0 +1.24%
Feb, 2024 $8.27 $8.00 $0.2674 619,610.0 -1.83%
Jan, 2024 $8.23 $8.04 $0.1898 746,293.0 +0.86%

Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.28 $7.82 $0.46 1,605,237.0 +2.01%
Nov, 2023 $8.16 $7.76 $0.4001 927,202.0 +2.31%
Oct, 2023 $7.85 $7.56 $0.29 984,660.0 -0.51%
Sep, 2023 $8.31 $7.79 $0.52 897,724.0 -5.44%
Aug, 2023 $8.50 $8.10 $0.40 708,789.0 -2.25%
Jul, 2023 $8.52 $8.22 $0.30 905,218.0 +2.42%
Jun, 2023 $8.48 $8.26 $0.22 1,420,122.0 -1.90%
May, 2023 $8.72 $8.29 $0.43 570,806.0 -3.00%
Apr, 2023 $8.91 $8.59 $0.32 568,943.0 +0.35%
Mar, 2023 $8.75 $8.50 $0.25 937,840.0 +0.35%
Feb, 2023 $9.20 $8.51 $0.69 652,981.0 -4.86%
Jan, 2023 $9.11 $8.58 $0.53 1,129,937.0 +5.23%
$4.1641
price down icon 0.83%
closed_end_fund_debt NZF
$11.96
price down icon 0.29%
closed_end_fund_debt GOF
$14.94
price down icon 0.04%
closed_end_fund_debt NVG
$12.01
price down icon 0.16%
closed_end_fund_debt JPC
$8.115
price down icon 0.06%
closed_end_fund_debt PTY
$13.88
price down icon 0.14%
Cap:     |  Volume (24h):