Get the Stockscreener App
8.30
0.25%
0.0207
After Hours:
8.30
Western Asset Inflation Linked Income Fund Stock (WIA) Price History
The historical daily chart and data for Western Asset Inflation Linked Income Fund stock (WIA), show that the latest closing stock price as of July 28, 2025, is $8.30.
- Western Asset Inflation Linked Income Fund all-time high stock price is $14.78, occurred on November 08, 2021.
- The lowest Western Asset Inflation Linked Income Fund stock price recorded was $7.56 on October 06, 2023. Since then, Western Asset Inflation Linked Income Fund's stock price has risen over 9.79% to $8.30 now.
- The 52-week high stock price for WIA is $8.61, representing a 3.73% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for WIA is $7.9304, indicating a -4.45% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Western Asset Inflation Linked Income Fund (WIA) stock in the beginning of 2024 was $13.22. The stock closed the year at $8.61, a loss of over -34.87% for the year.
The table below shows more information about WIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $8.34 | $8.26 | $0.08 | 27,074.0 | +0.25% |
| Jul 25, 2025 | $8.35 | $8.25 | $0.10 | 119,989.0 | -0.61% |
| Jul 24, 2025 | $8.34 | $8.29 | $0.05 | 5,909.0 | +0.00% |
| Jul 23, 2025 | $8.37 | $8.32 | $0.0528 | 13,933.0 | -0.60% |
| Jul 22, 2025 | $8.40 | $8.36 | $0.0399 | 34,571.0 | +0.00% |
| Jul 21, 2025 | $8.39 | $8.35 | $0.0396 | 32,710.0 | +0.36% |
| Jul 18, 2025 | $8.38 | $8.32 | $0.0599 | 42,999.0 | -0.18% |
| Jul 17, 2025 | $8.37 | $8.33 | $0.04 | 53,420.0 | +0.30% |
| Jul 16, 2025 | $8.39 | $8.30 | $0.09 | 88,900.0 | -0.24% |
| Jul 15, 2025 | $8.40 | $8.36 | $0.04 | 6,313.0 | -0.36% |
| Jul 14, 2025 | $8.41 | $8.38 | $0.0253 | 23,328.0 | +0.00% |
| Jul 11, 2025 | $8.39 | $8.34 | $0.05 | 18,130.0 | +0.56% |
| Jul 10, 2025 | $8.40 | $8.34 | $0.0565 | 28,082.0 | -0.44% |
| Jul 09, 2025 | $8.41 | $8.34 | $0.07 | 8,903.0 | +0.00% |
| Jul 08, 2025 | $8.44 | $8.36 | $0.08 | 16,685.0 | -0.12% |
| Jul 07, 2025 | $8.42 | $8.38 | $0.04 | 23,318.0 | +0.00% |
| Jul 03, 2025 | $8.40 | $8.38 | $0.02 | 6,604.0 | +0.00% |
| Jul 02, 2025 | $8.44 | $8.38 | $0.0556 | 20,475.0 | -0.12% |
| Jul 01, 2025 | $8.44 | $8.38 | $0.0642 | 24,898.0 | +0.00% |
| Jun 30, 2025 | $8.46 | $8.38 | $0.0799 | 27,616.0 | +0.00% |
Western Asset Inflation Linked Income Fund Stock (WIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Inflation Linked Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Inflation Linked Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.44 | $8.25 | $0.1942 | 623,315.0 | -1.19% |
| Jun, 2025 | $8.46 | $8.12 | $0.3399 | 608,473.0 | +2.56% |
| May, 2025 | $8.36 | $8.10 | $0.26 | 447,674.0 | -1.44% |
| Apr, 2025 | $8.42 | $8.02 | $0.3999 | 657,223.0 | -0.42% |
| Mar, 2025 | $8.40 | $8.18 | $0.22 | 547,258.0 | +0.54% |
| Feb, 2025 | $8.35 | $8.02 | $0.33 | 654,505.0 | +2.09% |
| Jan, 2025 | $8.21 | $7.94 | $0.265 | 646,440.0 | +1.63% |
Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.30 | $7.93 | $0.3746 | 936,188.0 | -3.74% |
| Nov, 2024 | $8.39 | $8.03 | $0.36 | 687,089.0 | +0.00% |
| Oct, 2024 | $8.61 | $8.20 | $0.4089 | 763,107.0 | -3.16% |
| Sep, 2024 | $8.57 | $8.10 | $0.47 | 1,401,317.0 | +4.14% |
| Aug, 2024 | $8.30 | $7.98 | $0.316 | 661,813.0 | +1.73% |
| Jul, 2024 | $8.19 | $7.94 | $0.25 | 744,415.0 | +0.75% |
| Jun, 2024 | $8.18 | $7.97 | $0.21 | 481,717.0 | -0.62% |
| May, 2024 | $8.17 | $7.88 | $0.285 | 650,012.0 | +2.28% |
| Apr, 2024 | $8.13 | $7.82 | $0.31 | 850,782.0 | -3.19% |
| Mar, 2024 | $8.14 | $7.96 | $0.18 | 851,519.0 | +1.24% |
| Feb, 2024 | $8.27 | $8.00 | $0.2674 | 619,610.0 | -1.83% |
| Jan, 2024 | $8.23 | $8.04 | $0.1898 | 746,293.0 | +0.86% |
Western Asset Inflation Linked Income Fund Stock (WIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.28 | $7.82 | $0.46 | 1,605,237.0 | +2.01% |
| Nov, 2023 | $8.16 | $7.76 | $0.4001 | 927,202.0 | +2.31% |
| Oct, 2023 | $7.85 | $7.56 | $0.29 | 984,660.0 | -0.51% |
| Sep, 2023 | $8.31 | $7.79 | $0.52 | 897,724.0 | -5.44% |
| Aug, 2023 | $8.50 | $8.10 | $0.40 | 708,789.0 | -2.25% |
| Jul, 2023 | $8.52 | $8.22 | $0.30 | 905,218.0 | +2.42% |
| Jun, 2023 | $8.48 | $8.26 | $0.22 | 1,420,122.0 | -1.90% |
| May, 2023 | $8.72 | $8.29 | $0.43 | 570,806.0 | -3.00% |
| Apr, 2023 | $8.91 | $8.59 | $0.32 | 568,943.0 | +0.35% |
| Mar, 2023 | $8.75 | $8.50 | $0.25 | 937,840.0 | +0.35% |
| Feb, 2023 | $9.20 | $8.51 | $0.69 | 652,981.0 | -4.86% |
| Jan, 2023 | $9.11 | $8.58 | $0.53 | 1,129,937.0 | +5.23% |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):