Get the Stockscreener App
3.97
2.85%
0.11
Whitehawk Therapeutics Inc Stock (WHWK) Price History
The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of July 10, 2026, is $3.97.
- Whitehawk Therapeutics Inc all-time high stock price is $5.495, occurred on May 14, 2026.
- The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 185.61% to $3.97 now.
- The 52-week high stock price for WHWK is $5.495, representing a 38.41% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for WHWK is $1.57, indicating a -60.45% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about WHWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $3.99 | $3.75 | $0.24 | 408,641.0 | +2.85% |
| Jul 09, 2026 | $4.03 | $3.77 | $0.265 | 481,582.0 | -2.53% |
| Jul 08, 2026 | $4.20 | $3.82 | $0.38 | 924,931.0 | -4.58% |
| Jul 07, 2026 | $4.41 | $3.73 | $0.675 | 1,041,413.0 | +3.23% |
| Jul 06, 2026 | $4.25 | $4.01 | $0.235 | 508,423.0 | -4.06% |
| Jul 02, 2026 | $4.48 | $4.13 | $0.35 | 692,439.0 | -2.56% |
| Jul 01, 2026 | $4.86 | $4.28 | $0.58 | 395,998.0 | -6.11% |
| Jun 30, 2026 | $4.75 | $4.30 | $0.45 | 611,654.0 | +3.85% |
| Jun 29, 2026 | $4.43 | $4.02 | $0.415 | 356,405.0 | +6.01% |
| Jun 26, 2026 | $4.26 | $4.08 | $0.18 | 3,961,815.0 | +1.22% |
| Jun 25, 2026 | $4.58 | $3.98 | $0.598 | 595,016.0 | -6.38% |
| Jun 24, 2026 | $4.42 | $4.14 | $0.28 | 434,115.0 | +0.46% |
| Jun 23, 2026 | $4.45 | $4.15 | $0.30 | 369,921.0 | -2.02% |
| Jun 22, 2026 | $4.77 | $4.39 | $0.38 | 523,725.0 | +0.90% |
| Jun 18, 2026 | $4.49 | $4.18 | $0.31 | 585,155.0 | +4.74% |
| Jun 17, 2026 | $4.50 | $4.18 | $0.32 | 542,173.0 | +1.20% |
| Jun 16, 2026 | $4.26 | $4.04 | $0.22 | 345,872.0 | +1.71% |
| Jun 15, 2026 | $4.25 | $4.08 | $0.17 | 253,667.0 | -1.44% |
| Jun 12, 2026 | $4.34 | $4.06 | $0.28 | 161,368.0 | +2.46% |
Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.86 | $3.73 | $1.13 | 4,862,068.0 | -13.32% |
| Jun, 2026 | $4.80 | $3.96 | $0.84 | 10,716,567.0 | -2.97% |
| May, 2026 | $5.50 | $3.67 | $1.83 | 10,122,554.0 | +17.71% |
| Apr, 2026 | $4.40 | $3.32 | $1.08 | 4,542,094.0 | +16.23% |
| Mar, 2026 | $4.48 | $3.02 | $1.46 | 4,619,269.0 | -1.71% |
| Feb, 2026 | $3.56 | $2.63 | $0.93 | 2,243,961.0 | +30.00% |
| Jan, 2026 | $3.05 | $2.36 | $0.69 | 2,150,320.0 | +11.57% |
Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $2.18 | $0.67 | 3,569,000.0 | +5.56% |
| Nov, 2025 | $2.39 | $1.97 | $0.42 | 3,828,850.0 | -2.50% |
| Oct, 2025 | $3.77 | $1.86 | $1.91 | 103,877,193.0 | +26.32% |
| Sep, 2025 | $2.04 | $1.76 | $0.28 | 2,158,376.0 | +5.26% |
| Aug, 2025 | $1.86 | $1.57 | $0.29 | 2,221,442.0 | +3.14% |
| Jul, 2025 | $2.08 | $1.70 | $0.38 | 2,348,078.0 | -6.42% |
| Jun, 2025 | $2.17 | $1.64 | $0.53 | 2,919,389.0 | +10.65% |
| May, 2025 | $2.20 | $1.44 | $0.76 | 4,313,557.0 | +14.19% |
| Apr, 2025 | $1.85 | $1.39 | $0.46 | 1,644,029.0 | -16.85% |
| Mar, 2025 | $2.09 | $1.73 | $0.36 | 1,168,035.0 | +0.00% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):