Whitehawk Therapeutics Inc (WHWK)

Overview News Price History Discussions Forecast

Whitehawk Therapeutics Inc Stock (WHWK) Price History

The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of June 17, 2026, is $4.22.

Whitehawk Therapeutics Inc all-time high stock price is $5.495, occurred on May 14, 2026.
The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 203.60% to $4.22 now.
The 52-week high stock price for WHWK is $5.495, representing a 30.21% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for WHWK is $1.57, indicating a -62.80% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about WHWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$4.50	$4.18	$0.32	542,173.0	+1.20%
Jun 16, 2026	$4.26	$4.04	$0.22	345,872.0	+1.71%
Jun 15, 2026	$4.25	$4.08	$0.17	253,667.0	-1.44%
Jun 12, 2026	$4.34	$4.06	$0.28	161,368.0	+2.46%
Jun 11, 2026	$4.12	$4.01	$0.11	117,079.0	+1.00%
Jun 10, 2026	$4.38	$4.02	$0.355	135,606.0	-4.74%
Jun 09, 2026	$4.27	$3.96	$0.31	362,312.0	+4.98%
Jun 08, 2026	$4.20	$3.97	$0.23	362,624.0	-3.13%
Jun 05, 2026	$4.52	$4.10	$0.42	124,501.0	-5.68%
Jun 04, 2026	$4.64	$4.30	$0.34	196,170.0	+1.38%
Jun 03, 2026	$4.35	$4.14	$0.21	168,245.0	+3.83%
Jun 02, 2026	$4.46	$4.12	$0.34	218,152.0	-6.90%
Jun 01, 2026	$4.80	$4.44	$0.359	290,992.0	-4.87%
May 29, 2026	$4.91	$4.64	$0.265	220,379.0	-1.26%
May 28, 2026	$4.83	$4.68	$0.15	258,951.0	+0.00%
May 27, 2026	$5.00	$4.61	$0.39	371,222.0	+0.21%
May 26, 2026	$5.21	$4.50	$0.71	1,013,945.0	+6.24%
May 22, 2026	$4.70	$4.38	$0.32	347,099.0	+4.42%
May 21, 2026	$4.35	$4.10	$0.2506	162,346.0	+1.90%
May 20, 2026	$4.24	$3.97	$0.27	167,525.0	+3.69%
May 19, 2026	$4.18	$3.91	$0.27	239,434.0	-4.24%

Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$4.80	$3.96	$0.84	3,820,934.0	-10.59%
May, 2026	$5.50	$3.67	$1.83	10,122,554.0	+17.71%
Apr, 2026	$4.40	$3.32	$1.08	4,542,094.0	+16.23%
Mar, 2026	$4.48	$3.02	$1.46	4,619,269.0	-1.71%
Feb, 2026	$3.56	$2.63	$0.93	2,243,961.0	+30.00%
Jan, 2026	$3.05	$2.36	$0.69	2,150,320.0	+11.57%

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.18	$0.67	3,569,000.0	+5.56%
Nov, 2025	$2.39	$1.97	$0.42	3,828,850.0	-2.50%
Oct, 2025	$3.77	$1.86	$1.91	103,877,193.0	+26.32%
Sep, 2025	$2.04	$1.76	$0.28	2,158,376.0	+5.26%
Aug, 2025	$1.86	$1.57	$0.29	2,221,442.0	+3.14%
Jul, 2025	$2.08	$1.70	$0.38	2,348,078.0	-6.42%
Jun, 2025	$2.17	$1.64	$0.53	2,919,389.0	+10.65%
May, 2025	$2.20	$1.44	$0.76	4,313,557.0	+14.19%
Apr, 2025	$1.85	$1.39	$0.46	1,644,029.0	-16.85%
Mar, 2025	$2.09	$1.73	$0.36	1,168,035.0	+0.00%