Whitehawk Therapeutics Inc (WHWK)

Overview News Price History Discussions Forecast

Whitehawk Therapeutics Inc Stock (WHWK) Price History

The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of August 14, 2026, is $4.46.

Whitehawk Therapeutics Inc all-time high stock price is $5.495, occurred on May 14, 2026.
The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 220.86% to $4.46 now.
The 52-week high stock price for WHWK is $5.495, representing a 23.21% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for WHWK is $1.57, indicating a -64.80% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about WHWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$4.68	$4.41	$0.27	260,299.0	-4.70%
Aug 13, 2026	$4.81	$4.67	$0.135	317,798.0	-0.64%
Aug 12, 2026	$4.79	$4.50	$0.285	310,892.0	+0.86%
Aug 11, 2026	$4.80	$4.22	$0.58	871,713.0	+2.64%
Aug 10, 2026	$4.89	$4.51	$0.3844	780,022.0	-4.41%
Aug 07, 2026	$4.88	$4.59	$0.29	600,056.0	+1.28%
Aug 06, 2026	$4.73	$4.09	$0.64	308,562.0	+15.48%
Aug 05, 2026	$4.27	$4.04	$0.23	599,376.0	-1.69%
Aug 04, 2026	$4.18	$3.98	$0.20	471,036.0	+4.55%
Aug 03, 2026	$4.00	$3.74	$0.26	328,983.0	+2.86%
Jul 31, 2026	$3.92	$3.75	$0.17	309,831.0	+0.00%
Jul 30, 2026	$3.86	$3.64	$0.22	263,829.0	+5.19%
Jul 29, 2026	$3.82	$3.53	$0.29	718,536.0	-0.54%
Jul 28, 2026	$3.73	$3.40	$0.33	530,736.0	-0.54%
Jul 27, 2026	$3.81	$3.67	$0.14	737,408.0	-0.27%
Jul 24, 2026	$3.85	$3.69	$0.16	407,805.0	-3.13%
Jul 23, 2026	$3.96	$3.71	$0.255	477,531.0	-4.01%
Jul 22, 2026	$4.03	$3.87	$0.16	473,029.0	+2.05%
Jul 21, 2026	$3.98	$3.77	$0.215	288,584.0	+3.17%
Jul 20, 2026	$3.96	$3.78	$0.18	183,695.0	-2.57%
Jul 17, 2026	$4.06	$3.86	$0.1999	275,092.0	+0.00%
Jul 16, 2026	$3.95	$3.65	$0.305	528,785.0	+1.04%

Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$4.89	$3.74	$1.15	5,109,036.0	+15.84%
Jul, 2026	$4.86	$3.40	$1.46	10,799,191.0	-15.94%
Jun, 2026	$4.80	$3.96	$0.84	10,716,567.0	-2.97%
May, 2026	$5.50	$3.67	$1.83	10,122,554.0	+17.71%
Apr, 2026	$4.40	$3.32	$1.08	4,542,094.0	+16.23%
Mar, 2026	$4.48	$3.02	$1.46	4,619,269.0	-1.71%
Feb, 2026	$3.56	$2.63	$0.93	2,243,961.0	+30.00%
Jan, 2026	$3.05	$2.36	$0.69	2,150,320.0	+11.57%

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.18	$0.67	3,569,000.0	+5.56%
Nov, 2025	$2.39	$1.97	$0.42	3,828,850.0	-2.50%
Oct, 2025	$3.77	$1.86	$1.91	103,877,193.0	+26.32%
Sep, 2025	$2.04	$1.76	$0.28	2,158,376.0	+5.26%
Aug, 2025	$1.86	$1.57	$0.29	2,221,442.0	+3.14%
Jul, 2025	$2.08	$1.70	$0.38	2,348,078.0	-6.42%
Jun, 2025	$2.17	$1.64	$0.53	2,919,389.0	+10.65%
May, 2025	$2.20	$1.44	$0.76	4,313,557.0	+14.19%
Apr, 2025	$1.85	$1.39	$0.46	1,644,029.0	-16.85%
Mar, 2025	$2.09	$1.73	$0.36	1,168,035.0	+0.00%