Whitehawk Therapeutics Inc (WHWK)

Overview News Price History Discussions Forecast

Whitehawk Therapeutics Inc Stock (WHWK) Price History

The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of May 26, 2026, is $4.77.

Whitehawk Therapeutics Inc all-time high stock price is $5.495, occurred on May 14, 2026.
The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 243.17% to $4.77 now.
The 52-week high stock price for WHWK is $5.495, representing a 15.20% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for WHWK is $1.57, indicating a -67.09% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about WHWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$5.21	$4.50	$0.71	1,013,945.0	+6.24%
May 22, 2026	$4.70	$4.38	$0.32	347,099.0	+4.42%
May 21, 2026	$4.35	$4.10	$0.2506	162,346.0	+1.90%
May 20, 2026	$4.24	$3.97	$0.27	167,525.0	+3.69%
May 19, 2026	$4.18	$3.91	$0.27	239,434.0	-4.24%
May 18, 2026	$4.78	$4.21	$0.57	294,501.0	-9.57%
May 15, 2026	$5.07	$4.62	$0.45	245,300.0	-7.84%
May 14, 2026	$5.50	$4.98	$0.5189	389,030.0	+3.45%
May 13, 2026	$5.16	$4.14	$1.02	5,272,930.0	+25.77%
May 12, 2026	$3.96	$3.79	$0.165	56,549.0	+3.16%
May 11, 2026	$4.02	$3.67	$0.35	204,301.0	-4.28%
May 08, 2026	$4.00	$3.89	$0.11	53,998.0	+0.76%
May 07, 2026	$4.14	$3.86	$0.285	136,406.0	-5.06%
May 06, 2026	$4.27	$4.13	$0.14	147,172.0	-1.43%
May 05, 2026	$4.28	$4.12	$0.16	112,589.0	+1.20%
May 04, 2026	$4.33	$3.95	$0.38	169,188.0	+4.26%
May 01, 2026	$4.08	$3.77	$0.305	259,689.0	-0.50%
Apr 30, 2026	$4.18	$3.96	$0.225	138,757.0	-0.74%
Apr 29, 2026	$4.19	$4.00	$0.19	64,287.0	-2.18%
Apr 28, 2026	$4.26	$4.09	$0.1663	155,208.0	-0.72%

Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.50	$3.67	$1.83	10,285,947.0	+18.95%
Apr, 2026	$4.40	$3.32	$1.08	4,542,094.0	+16.23%
Mar, 2026	$4.48	$3.02	$1.46	4,619,269.0	-1.71%
Feb, 2026	$3.56	$2.63	$0.93	2,243,961.0	+30.00%
Jan, 2026	$3.05	$2.36	$0.69	2,150,320.0	+11.57%

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.18	$0.67	3,569,000.0	+5.56%
Nov, 2025	$2.39	$1.97	$0.42	3,828,850.0	-2.50%
Oct, 2025	$3.77	$1.86	$1.91	103,877,193.0	+26.32%
Sep, 2025	$2.04	$1.76	$0.28	2,158,376.0	+5.26%
Aug, 2025	$1.86	$1.57	$0.29	2,221,442.0	+3.14%
Jul, 2025	$2.08	$1.70	$0.38	2,348,078.0	-6.42%
Jun, 2025	$2.17	$1.64	$0.53	2,919,389.0	+10.65%
May, 2025	$2.20	$1.44	$0.76	4,313,557.0	+14.19%
Apr, 2025	$1.85	$1.39	$0.46	1,644,029.0	-16.85%
Mar, 2025	$2.09	$1.73	$0.36	1,168,035.0	+0.00%