Get the Stockscreener App
1.69
0.59%
-0.01
Whitehawk Therapeutics Inc Stock (WHWK) Price History
The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of June 04, 2025, is $1.69.
- Whitehawk Therapeutics Inc all-time high stock price is $2.20, occurred on May 20, 2025.
- The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 21.58% to $1.69 now.
- The 52-week high stock price for WHWK is $2.20, representing a 30.18% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for WHWK is $1.39, indicating a -17.75% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about WHWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $1.74 | $1.67 | $0.0676 | 33,633.0 | -0.59% |
| Jun 03, 2025 | $1.79 | $1.64 | $0.15 | 138,901.0 | -2.30% |
| Jun 02, 2025 | $1.75 | $1.64 | $0.11 | 61,312.0 | +2.96% |
| May 30, 2025 | $1.82 | $1.68 | $0.14 | 78,591.0 | -6.11% |
| May 29, 2025 | $1.81 | $1.70 | $0.11 | 63,181.0 | +3.45% |
| May 28, 2025 | $1.87 | $1.66 | $0.2086 | 188,867.0 | -3.33% |
| May 27, 2025 | $1.86 | $1.72 | $0.14 | 200,139.0 | +2.27% |
| May 23, 2025 | $1.89 | $1.74 | $0.1501 | 137,214.0 | -6.38% |
| May 22, 2025 | $1.90 | $1.78 | $0.1191 | 88,995.0 | -2.34% |
| May 21, 2025 | $2.06 | $1.90 | $0.1601 | 117,000.0 | -3.27% |
| May 20, 2025 | $2.20 | $1.69 | $0.51 | 315,717.0 | +13.07% |
| May 19, 2025 | $1.77 | $1.69 | $0.0787 | 33,363.0 | +2.33% |
| May 16, 2025 | $1.79 | $1.66 | $0.1304 | 158,459.0 | +1.78% |
| May 15, 2025 | $1.70 | $1.63 | $0.07 | 20,210.0 | +0.60% |
| May 14, 2025 | $1.72 | $1.65 | $0.07 | 30,730.0 | +1.82% |
| May 13, 2025 | $1.69 | $1.59 | $0.10 | 38,818.0 | -1.20% |
| May 12, 2025 | $1.73 | $1.63 | $0.10 | 78,803.0 | -1.76% |
| May 09, 2025 | $1.74 | $1.61 | $0.13 | 89,765.0 | +3.66% |
| May 08, 2025 | $1.67 | $1.55 | $0.12 | 82,991.0 | +0.61% |
| May 07, 2025 | $1.66 | $1.57 | $0.09 | 86,101.0 | +3.16% |
| May 06, 2025 | $1.65 | $1.53 | $0.12 | 87,175.0 | -1.86% |
Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.79 | $1.64 | $0.15 | 267,479.0 | +0.00% |
| May, 2025 | $2.20 | $1.44 | $0.76 | 4,313,557.0 | +14.19% |
| Apr, 2025 | $1.85 | $1.39 | $0.46 | 1,644,029.0 | -16.85% |
| Mar, 2025 | $2.09 | $1.73 | $0.36 | 1,168,035.0 | +0.00% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):