Whitehawk Therapeutics Inc (WHWK)

Overview News Price History Discussions Forecast

Whitehawk Therapeutics Inc Stock (WHWK) Price History

The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of April 15, 2026, is $3.90.

Whitehawk Therapeutics Inc all-time high stock price is $4.4799, occurred on March 10, 2026.
The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 180.58% to $3.90 now.
The 52-week high stock price for WHWK is $4.4799, representing a 14.87% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for WHWK is $1.39, indicating a -64.36% decrease from the current share price, occurred on April 25, 2025.

The table below shows more information about WHWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.10	$3.74	$0.36	315,686.0	-2.50%
Apr 14, 2026	$4.01	$3.42	$0.59	295,499.0	+15.27%
Apr 13, 2026	$3.55	$3.38	$0.17	143,959.0	+2.36%
Apr 10, 2026	$3.63	$3.35	$0.285	68,233.0	-4.51%
Apr 09, 2026	$3.72	$3.32	$0.40	282,949.0	+4.11%
Apr 08, 2026	$3.54	$3.38	$0.16	212,633.0	-0.58%
Apr 07, 2026	$3.52	$3.39	$0.135	241,687.0	-2.00%
Apr 06, 2026	$3.56	$3.44	$0.115	274,461.0	-0.28%
Apr 02, 2026	$3.60	$3.40	$0.20	94,901.0	-0.85%
Apr 01, 2026	$3.81	$3.48	$0.325	239,435.0	+2.61%
Mar 31, 2026	$3.48	$3.27	$0.215	291,903.0	+5.18%
Mar 30, 2026	$3.35	$3.18	$0.17	209,570.0	+3.80%
Mar 27, 2026	$3.57	$3.15	$0.42	161,386.0	-11.48%
Mar 26, 2026	$3.75	$3.48	$0.27	166,702.0	-0.56%
Mar 25, 2026	$3.73	$3.55	$0.18	91,853.0	+0.00%
Mar 24, 2026	$3.82	$3.57	$0.25	219,202.0	-1.64%
Mar 23, 2026	$3.78	$3.61	$0.17	111,930.0	+1.67%
Mar 20, 2026	$3.67	$3.40	$0.27	281,141.0	+0.00%
Mar 19, 2026	$3.93	$3.56	$0.37	228,483.0	-5.77%
Mar 18, 2026	$3.98	$3.80	$0.18	126,701.0	-3.54%
Mar 17, 2026	$3.99	$3.84	$0.1496	126,751.0	+1.28%

Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.10	$3.32	$0.78	2,485,129.0	+13.04%
Mar, 2026	$4.48	$3.02	$1.46	4,619,269.0	-1.71%
Feb, 2026	$3.56	$2.63	$0.93	2,243,961.0	+30.00%
Jan, 2026	$3.05	$2.36	$0.69	2,150,320.0	+11.57%

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.18	$0.67	3,569,000.0	+5.56%
Nov, 2025	$2.39	$1.97	$0.42	3,828,850.0	-2.50%
Oct, 2025	$3.77	$1.86	$1.91	103,877,193.0	+26.32%
Sep, 2025	$2.04	$1.76	$0.28	2,158,376.0	+5.26%
Aug, 2025	$1.86	$1.57	$0.29	2,221,442.0	+3.14%
Jul, 2025	$2.08	$1.70	$0.38	2,348,078.0	-6.42%
Jun, 2025	$2.17	$1.64	$0.53	2,919,389.0	+10.65%
May, 2025	$2.20	$1.44	$0.76	4,313,557.0	+14.19%
Apr, 2025	$1.85	$1.39	$0.46	1,644,029.0	-16.85%
Mar, 2025	$2.09	$1.73	$0.36	1,168,035.0	+0.00%