Whitehawk Therapeutics Inc (WHWK)

Overview News Price History Discussions Forecast

Whitehawk Therapeutics Inc Stock (WHWK) Price History

The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of May 05, 2026, is $4.21.

Whitehawk Therapeutics Inc all-time high stock price is $4.4799, occurred on March 10, 2026.
The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 202.88% to $4.21 now.
The 52-week high stock price for WHWK is $4.4799, representing a 6.41% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for WHWK is $1.53, indicating a -63.66% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about WHWK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$4.28	$4.12	$0.16	112,589.0	+1.20%
May 04, 2026	$4.33	$3.95	$0.38	169,188.0	+4.26%
May 01, 2026	$4.08	$3.77	$0.305	259,689.0	-0.50%
Apr 30, 2026	$4.18	$3.96	$0.225	138,757.0	-0.74%
Apr 29, 2026	$4.19	$4.00	$0.19	64,287.0	-2.18%
Apr 28, 2026	$4.26	$4.09	$0.1663	155,208.0	-0.72%
Apr 27, 2026	$4.24	$3.98	$0.26	161,303.0	+3.23%
Apr 24, 2026	$4.22	$3.97	$0.25	134,383.0	-3.36%
Apr 23, 2026	$4.33	$4.10	$0.225	143,241.0	-1.42%
Apr 22, 2026	$4.40	$4.18	$0.22	126,396.0	+0.71%
Apr 21, 2026	$4.36	$4.16	$0.195	90,185.0	-0.71%
Apr 20, 2026	$4.24	$4.04	$0.195	196,785.0	+2.92%
Apr 17, 2026	$4.39	$4.00	$0.3949	571,343.0	-2.84%
Apr 16, 2026	$4.35	$3.90	$0.455	590,763.0	+8.46%
Apr 15, 2026	$4.10	$3.74	$0.36	315,686.0	-2.50%
Apr 14, 2026	$4.01	$3.42	$0.59	295,499.0	+15.27%
Apr 13, 2026	$3.55	$3.38	$0.17	143,959.0	+2.36%
Apr 10, 2026	$3.63	$3.35	$0.285	68,233.0	-4.51%
Apr 09, 2026	$3.72	$3.32	$0.40	282,949.0	+4.11%
Apr 08, 2026	$3.54	$3.38	$0.16	212,633.0	-0.58%
Apr 07, 2026	$3.52	$3.39	$0.135	241,687.0	-2.00%

Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.33	$3.77	$0.56	654,055.0	+4.99%
Apr, 2026	$4.40	$3.32	$1.08	4,542,094.0	+16.23%
Mar, 2026	$4.48	$3.02	$1.46	4,619,269.0	-1.71%
Feb, 2026	$3.56	$2.63	$0.93	2,243,961.0	+30.00%
Jan, 2026	$3.05	$2.36	$0.69	2,150,320.0	+11.57%

Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$2.18	$0.67	3,569,000.0	+5.56%
Nov, 2025	$2.39	$1.97	$0.42	3,828,850.0	-2.50%
Oct, 2025	$3.77	$1.86	$1.91	103,877,193.0	+26.32%
Sep, 2025	$2.04	$1.76	$0.28	2,158,376.0	+5.26%
Aug, 2025	$1.86	$1.57	$0.29	2,221,442.0	+3.14%
Jul, 2025	$2.08	$1.70	$0.38	2,348,078.0	-6.42%
Jun, 2025	$2.17	$1.64	$0.53	2,919,389.0	+10.65%
May, 2025	$2.20	$1.44	$0.76	4,313,557.0	+14.19%
Apr, 2025	$1.85	$1.39	$0.46	1,644,029.0	-16.85%
Mar, 2025	$2.09	$1.73	$0.36	1,168,035.0	+0.00%