Get the Stockscreener App
26.47
1.34%
0.35
After Hours:
26.47
Whitehawk Minerals Corp Stock (WHK) Price History
The historical daily chart and data for Whitehawk Minerals Corp stock (WHK), show that the latest closing stock price as of August 27, 2026, is $26.47.
- Whitehawk Minerals Corp all-time high stock price is $28.60, occurred on July 02, 2026.
- The lowest Whitehawk Minerals Corp stock price recorded was $25.34 on August 06, 2026. Since then, Whitehawk Minerals Corp's stock price has risen over 4.46% to $26.47 now.
- The 52-week high stock price for WHK is $28.60, representing a 8.05% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for WHK is $25.34, indicating a -4.27% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about WHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $27.00 | $25.95 | $1.05 | 90,010.0 | +1.34% |
| Aug 26, 2026 | $26.82 | $26.01 | $0.815 | 93,237.0 | -2.14% |
| Aug 25, 2026 | $26.77 | $26.00 | $0.77 | 67,525.0 | +1.79% |
| Aug 24, 2026 | $27.70 | $25.90 | $1.80 | 94,767.0 | -2.89% |
| Aug 21, 2026 | $27.89 | $26.92 | $0.97 | 126,576.0 | -0.84% |
| Aug 20, 2026 | $27.60 | $26.85 | $0.7499 | 116,112.0 | +2.33% |
| Aug 19, 2026 | $27.23 | $26.12 | $1.11 | 145,047.0 | +1.53% |
| Aug 18, 2026 | $26.57 | $25.90 | $0.675 | 163,613.0 | +0.31% |
| Aug 17, 2026 | $27.27 | $26.07 | $1.20 | 139,093.0 | -0.08% |
| Aug 14, 2026 | $26.40 | $25.76 | $0.64 | 100,255.0 | +0.35% |
| Aug 13, 2026 | $26.48 | $25.90 | $0.575 | 134,491.0 | +0.00% |
| Aug 12, 2026 | $26.97 | $25.90 | $1.07 | 81,425.0 | -1.51% |
| Aug 11, 2026 | $26.65 | $25.90 | $0.7483 | 58,990.0 | +1.69% |
| Aug 10, 2026 | $26.42 | $25.69 | $0.7309 | 57,291.0 | -0.27% |
| Aug 07, 2026 | $26.68 | $25.43 | $1.24 | 45,732.0 | +1.01% |
| Aug 06, 2026 | $26.17 | $25.34 | $0.8299 | 66,822.0 | +1.41% |
| Aug 05, 2026 | $26.62 | $25.41 | $1.21 | 105,067.0 | -2.75% |
| Aug 04, 2026 | $26.70 | $25.85 | $0.85 | 53,027.0 | -1.80% |
| Aug 03, 2026 | $26.67 | $26.17 | $0.50 | 52,751.0 | +0.95% |
| Jul 31, 2026 | $26.43 | $25.91 | $0.52 | 78,082.0 | +2.13% |
| Jul 30, 2026 | $26.77 | $25.77 | $1.00 | 98,821.0 | -0.19% |
| Jul 29, 2026 | $26.64 | $25.85 | $0.795 | 89,587.0 | -0.73% |
Whitehawk Minerals Corp Stock (WHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitehawk Minerals Corp Stock (WHK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.89 | $25.34 | $2.55 | 1,881,841.0 | +0.19% |
| Jul, 2026 | $28.60 | $25.50 | $3.10 | 3,672,603.0 | -5.03% |
| Jun, 2026 | $28.50 | $25.49 | $3.01 | 6,038,381.0 | +0.00% |
1.15%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):