loading

Wyndham Hotels Resorts Inc Stock (WH) Price History

The historical daily chart and data for Wyndham Hotels Resorts Inc stock (WH), show that the latest closing stock price as of December 20, 2024, is $100.29.
  • Wyndham Hotels Resorts Inc all-time high stock price is $105.16, occurred on December 16, 2024.
  • The lowest Wyndham Hotels Resorts Inc stock price recorded was $14.50 on March 18, 2020. Since then, Wyndham Hotels Resorts Inc's stock price has risen over 591.66% to $100.29 now.
  • The 52-week high stock price for WH is $105.16, representing a 4.86% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for WH is $67.67, indicating a -32.53% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Wyndham Hotels Resorts Inc (WH) stock in the beginning of 2023 was $89.55. The stock closed the year at $71.31, a loss of over -20.37% for the year.
The table below shows more information about WH historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $101.7 $99.15 $2.50 1,392,335.0 +0.58%
Dec 19, 2024 $100.9 $98.91 $1.96 831,361.0 +1.29%
Dec 18, 2024 $103.5 $98.30 $5.15 889,450.0 -4.70%
Dec 17, 2024 $104.5 $102.4 $2.03 846,500.0 -1.46%
Dec 16, 2024 $105.2 $102.4 $2.78 738,434.0 +1.45%
Dec 13, 2024 $104.0 $102.8 $1.12 733,922.0 -0.65%
Dec 12, 2024 $105.1 $103.6 $1.56 707,348.0 +0.14%
Dec 11, 2024 $104.8 $101.9 $2.92 945,214.0 +2.39%
Dec 10, 2024 $102.9 $99.35 $3.52 737,566.0 +0.26%
Dec 09, 2024 $102.3 $100.7 $1.55 915,398.0 -0.70%
Dec 06, 2024 $103.2 $101.2 $1.95 615,701.0 +0.01%
Dec 05, 2024 $102.2 $100.6 $1.61 660,595.0 +0.83%
Dec 04, 2024 $101.3 $97.30 $4.05 811,219.0 +3.31%
Dec 03, 2024 $98.23 $97.46 $0.77 408,978.0 -0.19%
Dec 02, 2024 $98.22 $97.28 $0.94 539,362.0 -0.19%
Nov 29, 2024 $99.11 $97.41 $1.70 438,555.0 +0.58%
Nov 27, 2024 $98.83 $97.15 $1.68 1,049,849.0 -0.43%
Nov 26, 2024 $98.80 $97.64 $1.16 722,016.0 +0.35%
Nov 25, 2024 $98.57 $97.18 $1.39 720,138.0 +1.03%
Nov 22, 2024 $97.31 $96.10 $1.21 504,877.0 +0.31%

Wyndham Hotels Resorts Inc Stock (WH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wyndham Hotels Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wyndham Hotels Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wyndham Hotels Resorts Inc Stock (WH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.2 $97.28 $7.88 13,165,718.0 +2.15%
Nov, 2024 $99.11 $87.56 $11.55 14,309,291.0 +11.16%
Oct, 2024 $91.93 $76.81 $15.12 19,350,016.0 +13.03%
Sep, 2024 $81.65 $75.91 $5.74 12,102,101.0 -0.71%
Aug, 2024 $78.82 $72.14 $6.68 14,397,901.0 +3.94%
Jul, 2024 $79.19 $70.08 $9.11 17,668,954.0 +2.32%
Jun, 2024 $74.61 $68.77 $5.84 19,592,177.0 +4.58%
May, 2024 $75.26 $67.67 $7.59 15,896,323.0 -3.74%
Apr, 2024 $76.62 $69.05 $7.57 16,910,310.0 -4.22%
Mar, 2024 $80.11 $74.36 $5.75 17,631,596.0 +0.26%
Feb, 2024 $80.94 $76.15 $4.78 10,196,731.0 -1.77%
Jan, 2024 $81.51 $77.77 $3.74 11,724,568.0 -3.08%

Wyndham Hotels Resorts Inc Stock (WH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.73 $77.02 $4.71 16,854,577.0 +3.97%
Nov, 2023 $78.83 $71.38 $7.45 16,701,646.0 +6.82%
Oct, 2023 $78.49 $65.63 $12.86 24,798,467.0 +4.11%
Sep, 2023 $77.26 $69.07 $8.19 14,234,406.0 -7.76%
Aug, 2023 $78.11 $72.62 $5.49 14,981,332.0 -3.25%
Jul, 2023 $78.93 $67.05 $11.88 20,387,926.0 +13.64%
Jun, 2023 $74.57 $65.54 $9.03 19,679,539.0 +0.47%
May, 2023 $73.90 $63.69 $10.21 28,787,378.0 +0.04%
Apr, 2023 $69.51 $64.92 $4.59 20,331,678.0 +0.55%
Mar, 2023 $79.36 $64.03 $15.33 23,338,578.0 -11.91%
Feb, 2023 $81.00 $75.91 $5.09 13,617,505.0 -0.63%
Jan, 2023 $78.07 $69.45 $8.62 13,578,286.0 +8.69%

Wyndham Hotels Resorts Inc Stock (WH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $74.44 $67.67 $6.77 16,410,984.0 -2.74%
Nov, 2022 $76.90 $69.96 $6.94 17,137,013.0 -3.44%
Oct, 2022 $76.65 $60.74 $15.91 18,196,927.0 +23.77%
Sep, 2022 $69.84 $58.81 $11.03 23,438,617.0 -6.11%
Aug, 2022 $72.48 $65.22 $7.26 15,033,147.0 -5.86%
Jul, 2022 $72.31 $63.96 $8.35 13,434,846.0 +5.61%
Jun, 2022 $82.04 $62.89 $19.15 18,078,394.0 -17.98%
May, 2022 $89.34 $72.22 $17.12 16,179,097.0 -8.90%
Apr, 2022 $93.86 $79.73 $14.13 12,247,292.0 +3.86%
Mar, 2022 $88.33 $75.22 $13.11 19,826,629.0 -1.99%
Feb, 2022 $93.72 $79.50 $14.22 18,935,252.0 +2.93%
Jan, 2022 $91.41 $78.03 $13.38 11,939,193.0 -6.36%
lodging CHH
$141.58
price up icon 0.63%
$33.47
price up icon 0.90%
$27.99
price up icon 2.45%
$7.07
price down icon 2.08%
$21.69
price up icon 1.21%
Cap:     |  Volume (24h):