Get the Stockscreener App
71.38
2.04%
+1.43
After Hours:
71.38
Wyndham Hotels & Resorts Inc Stock (WH) Price History
The historical daily chart and data for Wyndham Hotels & Resorts Inc stock (WH), show that the latest closing stock price as of May 16, 2024, is $71.38.
- Wyndham Hotels & Resorts Inc all-time high stock price is $93.86, occurred on April 21, 2022.
- The lowest Wyndham Hotels & Resorts Inc stock price recorded was $14.50 on March 18, 2020. Since then, Wyndham Hotels & Resorts Inc's stock price has risen over 392.28% to $71.38 now.
- The 52-week high stock price for WH is $81.73, representing a 14.50% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for WH is $63.69, indicating a -10.77% decrease from the current share price, occurred on May 23, 2023.
- The closing price of Wyndham Hotels & Resorts Inc (WH) stock in the beginning of 2023 was $89.55. The stock closed the year at $71.31, a loss of over -20.37% for the year.
The table below shows more information about WH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $71.49 | $69.98 | $1.51 | 1,223,482.0 | +2.04% |
| May 15, 2024 | $71.08 | $69.76 | $1.32 | 682,505.0 | -1.23% |
| May 14, 2024 | $71.73 | $70.68 | $1.05 | 884,988.0 | +0.01% |
| May 13, 2024 | $73.21 | $70.71 | $2.50 | 1,171,387.0 | -2.16% |
| May 10, 2024 | $73.45 | $72.24 | $1.22 | 631,793.0 | -0.70% |
| May 09, 2024 | $73.00 | $71.48 | $1.52 | 434,544.0 | +0.44% |
| May 08, 2024 | $73.98 | $72.42 | $1.56 | 462,719.0 | -2.17% |
| May 07, 2024 | $75.26 | $74.06 | $1.20 | 894,806.0 | -0.95% |
| May 06, 2024 | $74.90 | $73.37 | $1.53 | 701,068.0 | +2.23% |
| May 03, 2024 | $74.61 | $72.92 | $1.69 | 564,436.0 | -0.85% |
| May 02, 2024 | $74.36 | $73.33 | $1.03 | 567,604.0 | +1.30% |
| May 01, 2024 | $73.89 | $72.79 | $1.10 | 867,422.0 | -0.79% |
| Apr 30, 2024 | $74.75 | $73.32 | $1.43 | 819,380.0 | -1.05% |
| Apr 29, 2024 | $74.89 | $73.35 | $1.54 | 784,307.0 | +0.68% |
| Apr 26, 2024 | $75.93 | $73.73 | $2.20 | 1,157,844.0 | -2.08% |
| Apr 25, 2024 | $76.45 | $71.34 | $5.11 | 1,892,576.0 | +4.72% |
| Apr 24, 2024 | $72.68 | $71.38 | $1.30 | 880,316.0 | +0.64% |
| Apr 23, 2024 | $71.60 | $69.98 | $1.62 | 799,973.0 | +2.27% |
| Apr 22, 2024 | $70.62 | $69.18 | $1.44 | 769,136.0 | -0.01% |
| Apr 19, 2024 | $69.97 | $69.05 | $0.92 | 873,027.0 | +0.88% |
| Apr 18, 2024 | $70.08 | $69.28 | $0.80 | 553,665.0 | -0.22% |
| Apr 17, 2024 | $71.11 | $69.44 | $1.67 | 661,960.0 | -2.22% |
Wyndham Hotels & Resorts Inc Stock (WH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wyndham Hotels & Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wyndham Hotels & Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wyndham Hotels & Resorts Inc Stock (WH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.26 | $69.76 | $5.50 | 10,310,236.0 | -2.90% |
| Apr, 2024 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| Mar, 2024 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| Feb, 2024 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| Jan, 2024 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
Wyndham Hotels & Resorts Inc Stock (WH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.73 | $77.02 | $4.71 | 16,854,577.0 | +3.97% |
| Nov, 2023 | $78.83 | $71.38 | $7.45 | 16,701,646.0 | +6.82% |
| Oct, 2023 | $78.49 | $65.63 | $12.86 | 24,798,467.0 | +4.11% |
| Sep, 2023 | $77.26 | $69.07 | $8.19 | 14,234,406.0 | -7.76% |
| Aug, 2023 | $78.11 | $72.62 | $5.49 | 14,981,332.0 | -3.25% |
| Jul, 2023 | $78.93 | $67.05 | $11.88 | 20,387,926.0 | +13.64% |
| Jun, 2023 | $74.57 | $65.54 | $9.03 | 19,679,539.0 | +0.47% |
| May, 2023 | $73.90 | $63.69 | $10.21 | 28,787,378.0 | +0.04% |
| Apr, 2023 | $69.51 | $64.92 | $4.59 | 20,331,678.0 | +0.55% |
| Mar, 2023 | $79.36 | $64.03 | $15.33 | 23,338,578.0 | -11.91% |
| Feb, 2023 | $81.00 | $75.91 | $5.09 | 13,617,505.0 | -0.63% |
| Jan, 2023 | $78.07 | $69.45 | $8.62 | 13,578,286.0 | +8.69% |
Wyndham Hotels & Resorts Inc Stock (WH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.44 | $67.67 | $6.77 | 16,410,984.0 | -2.74% |
| Nov, 2022 | $76.90 | $69.96 | $6.94 | 17,137,013.0 | -3.44% |
| Oct, 2022 | $76.65 | $60.74 | $15.91 | 18,196,927.0 | +23.77% |
| Sep, 2022 | $69.84 | $58.81 | $11.03 | 23,438,617.0 | -6.11% |
| Aug, 2022 | $72.48 | $65.22 | $7.26 | 15,033,147.0 | -5.86% |
| Jul, 2022 | $72.31 | $63.96 | $8.35 | 13,434,846.0 | +5.61% |
| Jun, 2022 | $82.04 | $62.89 | $19.15 | 18,078,394.0 | -17.98% |
| May, 2022 | $89.34 | $72.22 | $17.12 | 16,179,097.0 | -8.90% |
| Apr, 2022 | $93.86 | $79.73 | $14.13 | 12,247,292.0 | +3.86% |
| Mar, 2022 | $88.33 | $75.22 | $13.11 | 19,826,629.0 | -1.99% |
| Feb, 2022 | $93.72 | $79.50 | $14.22 | 18,935,252.0 | +2.93% |
| Jan, 2022 | $91.41 | $78.03 | $13.38 | 11,939,193.0 | -6.36% |
1.43%
3.79%
Cap:
|
Volume (24h):