81.87
price up icon1.41%   1.14
after-market After Hours: 81.87
loading

Wyndham Hotels Resorts Inc Stock (WH) Price History

The historical daily chart and data for Wyndham Hotels Resorts Inc stock (WH), show that the latest closing stock price as of June 27, 2025, is $81.87.
  • Wyndham Hotels Resorts Inc all-time high stock price is $113.07, occurred on February 21, 2025.
  • The lowest Wyndham Hotels Resorts Inc stock price recorded was $14.50 on March 18, 2020. Since then, Wyndham Hotels Resorts Inc's stock price has risen over 464.62% to $81.87 now.
  • The 52-week high stock price for WH is $113.07, representing a 38.11% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for WH is $70.08, indicating a -14.40% decrease from the current share price, occurred on July 24, 2024.
  • The closing price of Wyndham Hotels Resorts Inc (WH) stock in the beginning of 2024 was $89.55. The stock closed the year at $71.31, a loss of over -20.37% for the year.
The table below shows more information about WH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $82.14 $80.55 $1.59 2,805,051.0 +1.41%
Jun 26, 2025 $80.84 $79.47 $1.37 919,560.0 +1.55%
Jun 25, 2025 $80.35 $78.93 $1.42 784,828.0 -0.20%
Jun 24, 2025 $81.14 $79.60 $1.54 906,333.0 +0.58%
Jun 23, 2025 $79.87 $77.37 $2.50 970,502.0 -0.16%
Jun 20, 2025 $80.42 $78.58 $1.84 1,120,426.0 -0.44%
Jun 18, 2025 $81.01 $79.62 $1.39 1,355,763.0 -0.82%
Jun 17, 2025 $81.83 $79.50 $2.33 1,269,258.0 +0.59%
Jun 16, 2025 $80.33 $79.03 $1.30 944,591.0 +0.94%
Jun 13, 2025 $80.86 $78.82 $2.04 775,712.0 -3.26%
Jun 12, 2025 $82.55 $81.14 $1.41 867,786.0 -1.42%
Jun 11, 2025 $85.09 $82.59 $2.50 1,124,806.0 -0.93%
Jun 10, 2025 $84.36 $82.56 $1.80 870,228.0 +1.63%
Jun 09, 2025 $84.65 $82.37 $2.28 746,251.0 -1.20%
Jun 06, 2025 $83.64 $82.42 $1.22 688,811.0 +2.16%
Jun 05, 2025 $82.46 $81.00 $1.46 1,187,111.0 +0.00%
Jun 04, 2025 $83.79 $81.66 $2.13 943,036.0 -2.54%
Jun 03, 2025 $83.87 $82.50 $1.38 1,070,571.0 +1.32%
Jun 02, 2025 $83.03 $80.65 $2.38 1,412,416.0 -0.10%
May 30, 2025 $84.54 $81.98 $2.56 1,311,726.0 -1.25%
May 29, 2025 $86.32 $83.21 $3.11 1,061,087.0 -1.95%

Wyndham Hotels Resorts Inc Stock (WH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wyndham Hotels Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wyndham Hotels Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wyndham Hotels Resorts Inc Stock (WH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $85.09 $77.37 $7.72 23,568,091.0 -1.10%
May, 2025 $89.66 $81.98 $7.68 22,357,354.0 -2.95%
Apr, 2025 $92.55 $76.65 $15.90 20,406,873.0 -5.76%
Mar, 2025 $109.6 $86.83 $22.80 24,014,181.0 -16.45%
Feb, 2025 $113.1 $102.8 $10.26 16,196,428.0 +3.15%
Jan, 2025 $106.3 $98.50 $7.78 13,704,702.0 +4.20%

Wyndham Hotels Resorts Inc Stock (WH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.2 $97.28 $7.88 13,618,945.0 +2.50%
Nov, 2024 $99.11 $87.56 $11.55 14,309,291.0 +11.16%
Oct, 2024 $91.93 $76.81 $15.12 19,350,016.0 +13.03%
Sep, 2024 $81.65 $75.91 $5.74 12,102,101.0 -0.71%
Aug, 2024 $78.82 $72.14 $6.68 14,397,901.0 +3.94%
Jul, 2024 $79.19 $70.08 $9.11 17,668,954.0 +2.32%
Jun, 2024 $74.61 $68.77 $5.84 19,592,177.0 +4.58%
May, 2024 $75.26 $67.67 $7.59 15,896,323.0 -3.74%
Apr, 2024 $76.62 $69.05 $7.57 16,910,310.0 -4.22%
Mar, 2024 $80.11 $74.36 $5.75 17,631,596.0 +0.26%
Feb, 2024 $80.94 $76.15 $4.78 10,196,731.0 -1.77%
Jan, 2024 $81.51 $77.77 $3.74 11,724,568.0 -3.08%

Wyndham Hotels Resorts Inc Stock (WH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.73 $77.02 $4.71 16,854,577.0 +3.97%
Nov, 2023 $78.83 $71.38 $7.45 16,701,646.0 +6.82%
Oct, 2023 $78.49 $65.63 $12.86 24,798,467.0 +4.11%
Sep, 2023 $77.26 $69.07 $8.19 14,234,406.0 -7.76%
Aug, 2023 $78.11 $72.62 $5.49 14,981,332.0 -3.25%
Jul, 2023 $78.93 $67.05 $11.88 20,387,926.0 +13.64%
Jun, 2023 $74.57 $65.54 $9.03 19,679,539.0 +0.47%
May, 2023 $73.90 $63.69 $10.21 28,787,378.0 +0.04%
Apr, 2023 $69.51 $64.92 $4.59 20,331,678.0 +0.55%
Mar, 2023 $79.36 $64.03 $15.33 23,338,578.0 -11.91%
Feb, 2023 $81.00 $75.91 $5.09 13,617,505.0 -0.63%
Jan, 2023 $78.07 $69.45 $8.62 13,578,286.0 +8.69%
lodging CHH
$127.94
price up icon 0.72%
$32.75
price up icon 0.99%
$34.23
price down icon 0.15%
$7.35
price up icon 0.00%
$22.75
price down icon 1.22%
Cap:     |  Volume (24h):