Get the Stockscreener App
14.56
3.56%
0.50
After Hours:
14.54
-0.02
-0.14%
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of April 25, 2025, is $14.56.
- Coinshares Valkyrie Bitcoin Miners Etf all-time high stock price is $31.89, occurred on December 06, 2024.
- The lowest Coinshares Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Valkyrie Bitcoin Miners Etf's stock price has risen over 98.10% to $14.56 now.
- The 52-week high stock price for WGMI is $31.89, representing a 119.02% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WGMI is $11.09, indicating a -23.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coinshares Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $14.75 | $14.04 | $0.71 | 860,288.0 | +3.56% |
| Apr 24, 2025 | $14.12 | $13.40 | $0.72 | 576,100.0 | +4.07% |
| Apr 23, 2025 | $14.08 | $13.36 | $0.72 | 1,092,129.0 | +3.13% |
| Apr 22, 2025 | $13.27 | $12.09 | $1.18 | 1,443,395.0 | +11.58% |
| Apr 21, 2025 | $12.36 | $11.74 | $0.62 | 533,037.0 | -2.49% |
| Apr 17, 2025 | $12.09 | $11.59 | $0.50 | 494,348.0 | +1.09% |
| Apr 16, 2025 | $12.12 | $11.56 | $0.5597 | 397,617.0 | -0.58% |
| Apr 15, 2025 | $12.71 | $11.70 | $1.01 | 593,406.0 | -5.67% |
| Apr 14, 2025 | $13.15 | $12.44 | $0.71 | 417,918.0 | +1.44% |
| Apr 11, 2025 | $12.63 | $11.98 | $0.65 | 345,309.0 | +4.25% |
| Apr 10, 2025 | $12.65 | $11.68 | $0.98 | 295,317.0 | -8.04% |
| Apr 09, 2025 | $13.35 | $11.12 | $2.23 | 708,060.0 | +13.66% |
| Apr 08, 2025 | $12.70 | $11.23 | $1.47 | 248,766.0 | -7.41% |
| Apr 07, 2025 | $13.34 | $11.09 | $2.25 | 514,717.0 | +0.73% |
| Apr 04, 2025 | $12.58 | $11.18 | $1.40 | 1,005,823.0 | -3.37% |
| Apr 03, 2025 | $13.25 | $12.69 | $0.565 | 459,719.0 | -10.46% |
| Apr 02, 2025 | $14.24 | $13.21 | $1.03 | 436,484.0 | +4.17% |
| Apr 01, 2025 | $13.71 | $12.48 | $1.23 | 761,128.0 | +7.05% |
| Mar 31, 2025 | $12.85 | $12.28 | $0.57 | 744,777.0 | -2.74% |
| Mar 28, 2025 | $13.81 | $12.95 | $0.8587 | 960,155.0 | -6.48% |
| Mar 27, 2025 | $14.53 | $13.79 | $0.7441 | 616,710.0 | -1.96% |
| Mar 26, 2025 | $15.57 | $14.17 | $1.40 | 1,258,779.0 | -8.50% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,043,849.0 | +14.02% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):