Get the Stockscreener App
46.12
5.66%
2.47
After Hours:
46.99
0.87
+1.89%
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Bitcoin Mining Etf stock (WGMI), show that the latest closing stock price as of November 26, 2025, is $46.12.
- Coinshares Bitcoin Mining Etf all-time high stock price is $67.89, occurred on October 15, 2025.
- The lowest Coinshares Bitcoin Mining Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Bitcoin Mining Etf's stock price has risen over 527.48% to $46.12 now.
- The 52-week high stock price for WGMI is $67.89, representing a 47.19% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for WGMI is $11.09, indicating a -75.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coinshares Bitcoin Mining Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $46.81 | $43.40 | $3.41 | 705,119.0 | +5.66% |
| Nov 25, 2025 | $43.97 | $40.37 | $3.60 | 674,534.0 | +1.23% |
| Nov 24, 2025 | $43.24 | $39.00 | $4.24 | 881,430.0 | +13.35% |
| Nov 21, 2025 | $39.15 | $35.70 | $3.45 | 1,232,524.0 | -1.86% |
| Nov 20, 2025 | $45.45 | $38.71 | $6.74 | 1,295,945.0 | -4.06% |
| Nov 19, 2025 | $43.73 | $39.82 | $3.91 | 710,259.0 | -3.42% |
| Nov 18, 2025 | $43.00 | $39.78 | $3.22 | 990,051.0 | +2.22% |
| Nov 17, 2025 | $42.31 | $39.63 | $2.68 | 899,462.0 | +0.94% |
| Nov 14, 2025 | $43.17 | $38.82 | $4.35 | 876,792.0 | -3.41% |
| Nov 13, 2025 | $46.13 | $41.60 | $4.53 | 1,701,070.0 | -12.07% |
| Nov 12, 2025 | $51.09 | $46.75 | $4.34 | 1,602,161.0 | -4.64% |
| Nov 11, 2025 | $52.34 | $49.31 | $3.03 | 846,045.0 | -6.59% |
| Nov 10, 2025 | $58.65 | $53.51 | $5.14 | 762,264.0 | -2.74% |
| Nov 07, 2025 | $55.81 | $51.42 | $4.39 | 1,216,745.0 | -2.58% |
| Nov 06, 2025 | $61.62 | $56.31 | $5.31 | 826,905.0 | -9.05% |
| Nov 05, 2025 | $62.85 | $59.05 | $3.80 | 825,691.0 | +6.40% |
| Nov 04, 2025 | $62.89 | $56.30 | $6.59 | 1,182,079.0 | -4.91% |
| Nov 03, 2025 | $65.13 | $59.08 | $6.05 | 964,551.0 | +7.09% |
| Oct 31, 2025 | $59.49 | $56.09 | $3.40 | 408,278.0 | +1.20% |
| Oct 30, 2025 | $58.86 | $55.68 | $3.18 | 403,887.0 | -3.31% |
| Oct 29, 2025 | $60.79 | $56.76 | $4.03 | 787,523.0 | -1.40% |
| Oct 28, 2025 | $63.41 | $59.27 | $4.14 | 917,364.0 | -2.24% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $65.13 | $35.70 | $29.43 | 18,898,746.0 | -19.64% |
| Oct, 2025 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| Sep, 2025 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| Aug, 2025 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| Jul, 2025 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| Jun, 2025 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| May, 2025 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):