15.32
0.65%
-0.10
Valkyrie Bitcoin Miners ETF Stock (WGMI) Price History
The historical daily chart and data for Valkyrie Bitcoin Miners ETF stock (WGMI), show that the latest closing stock price as of May 17, 2024, is $15.32.
- Valkyrie Bitcoin Miners ETF all-time high stock price is $22.48, occurred on December 27, 2023.
- The lowest Valkyrie Bitcoin Miners ETF stock price recorded was $7.35 on March 15, 2023. Since then, Valkyrie Bitcoin Miners ETF's stock price has risen over 108.44% to $15.32 now.
- The 52-week high stock price for WGMI is $22.48, representing a 46.74% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WGMI is $8.5001, indicating a -44.52% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Valkyrie Bitcoin Miners ETF (WGMI) stock in the beginning of 2023 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $16.15 | $15.27 | $0.88 | 226,654.0 | -0.65% |
May 16, 2024 | $15.90 | $15.33 | $0.57 | 136,304.0 | -0.84% |
May 15, 2024 | $15.62 | $14.43 | $1.19 | 257,628.0 | +8.21% |
May 14, 2024 | $14.64 | $14.01 | $0.63 | 104,166.0 | +0.42% |
May 13, 2024 | $14.99 | $14.26 | $0.73 | 204,401.0 | +0.77% |
May 10, 2024 | $15.57 | $14.20 | $1.37 | 139,991.0 | -6.21% |
May 09, 2024 | $15.47 | $14.74 | $0.7299 | 167,370.0 | +1.27% |
May 08, 2024 | $14.99 | $14.23 | $0.76 | 70,701.0 | +0.00% |
May 07, 2024 | $15.79 | $14.77 | $1.02 | 124,758.0 | -5.08% |
May 06, 2024 | $16.10 | $15.21 | $0.89 | 499,899.0 | +6.64% |
May 03, 2024 | $15.37 | $14.63 | $0.7425 | 145,462.0 | +2.86% |
May 02, 2024 | $14.51 | $13.87 | $0.64 | 160,941.0 | +3.61% |
May 01, 2024 | $14.80 | $13.46 | $1.34 | 372,930.0 | -1.21% |
Apr 30, 2024 | $14.99 | $14.03 | $0.96 | 316,360.0 | -7.70% |
Apr 29, 2024 | $15.96 | $15.01 | $0.95 | 320,903.0 | -6.29% |
Apr 26, 2024 | $16.53 | $15.91 | $0.62 | 200,863.0 | -0.80% |
Apr 25, 2024 | $16.38 | $15.35 | $1.03 | 182,277.0 | -0.18% |
Apr 24, 2024 | $17.35 | $16.17 | $1.18 | 381,446.0 | -3.19% |
Apr 23, 2024 | $17.11 | $15.88 | $1.23 | 443,777.0 | +4.44% |
Apr 22, 2024 | $16.21 | $14.62 | $1.59 | 552,914.0 | +11.03% |
Apr 19, 2024 | $14.82 | $13.98 | $0.84 | 246,352.0 | +4.29% |
Apr 18, 2024 | $14.45 | $13.09 | $1.36 | 170,814.0 | +5.35% |
Valkyrie Bitcoin Miners ETF Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valkyrie Bitcoin Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valkyrie Bitcoin Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valkyrie Bitcoin Miners ETF Stock (WGMI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $16.15 | $13.46 | $2.69 | 2,837,859.0 | +9.19% |
Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Valkyrie Bitcoin Miners ETF Stock (WGMI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
Valkyrie Bitcoin Miners ETF Stock (WGMI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $18.67 | $16.95 | $1.72 | 36,679.0 | +0.00% |
Cap:
|
Volume (24h):