Get the Stockscreener App
22.76
1.34%
0.30
Pre-market:
22.76
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of February 06, 2025, is $22.76.
- Coinshares Valkyrie Bitcoin Miners Etf all-time high stock price is $31.89, occurred on December 06, 2024.
- The lowest Coinshares Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Valkyrie Bitcoin Miners Etf's stock price has risen over 209.66% to $22.76 now.
- The 52-week high stock price for WGMI is $31.89, representing a 40.11% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WGMI is $12.76, indicating a -43.94% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Coinshares Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $23.71 | $22.30 | $1.41 | 1,045,380.0 | +1.34% |
| Feb 05, 2025 | $23.20 | $22.32 | $0.885 | 880,643.0 | -0.49% |
| Feb 04, 2025 | $22.93 | $22.13 | $0.80 | 426,052.0 | -0.53% |
| Feb 03, 2025 | $23.03 | $20.58 | $2.45 | 578,179.0 | +0.62% |
| Jan 31, 2025 | $23.92 | $22.34 | $1.58 | 623,513.0 | +0.22% |
| Jan 30, 2025 | $22.79 | $21.66 | $1.13 | 709,307.0 | +6.33% |
| Jan 29, 2025 | $21.46 | $20.45 | $1.01 | 668,222.0 | +1.58% |
| Jan 28, 2025 | $21.63 | $20.05 | $1.58 | 859,966.0 | +0.24% |
| Jan 27, 2025 | $23.75 | $20.02 | $3.73 | 1,292,271.0 | -20.75% |
| Jan 24, 2025 | $27.34 | $25.64 | $1.70 | 407,256.0 | +2.22% |
| Jan 23, 2025 | $26.65 | $24.86 | $1.79 | 732,959.0 | +0.47% |
| Jan 22, 2025 | $25.85 | $24.19 | $1.66 | 609,823.0 | +2.24% |
| Jan 21, 2025 | $26.03 | $23.87 | $2.16 | 648,365.0 | -1.58% |
| Jan 17, 2025 | $26.57 | $25.21 | $1.36 | 457,919.0 | +3.13% |
| Jan 16, 2025 | $24.90 | $23.98 | $0.92 | 327,586.0 | +0.12% |
| Jan 15, 2025 | $24.95 | $23.83 | $1.12 | 475,218.0 | +6.50% |
| Jan 14, 2025 | $23.86 | $22.69 | $1.17 | 397,329.0 | +3.83% |
| Jan 13, 2025 | $22.33 | $21.41 | $0.92 | 551,774.0 | -3.85% |
| Jan 10, 2025 | $23.23 | $22.04 | $1.20 | 385,284.0 | -0.17% |
| Jan 08, 2025 | $24.03 | $22.50 | $1.53 | 697,082.0 | -4.93% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.71 | $20.58 | $3.13 | 3,975,634.0 | +0.93% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):