Get the Stockscreener App
26.11
1.81%
0.385
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of January 06, 2025, is $26.11.
- Coinshares Valkyrie Bitcoin Miners Etf all-time high stock price is $31.89, occurred on December 06, 2024.
- The lowest Coinshares Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Valkyrie Bitcoin Miners Etf's stock price has risen over 255.31% to $26.11 now.
- The 52-week high stock price for WGMI is $31.89, representing a 22.11% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WGMI is $11.20, indicating a -57.13% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Coinshares Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $26.72 | $25.81 | $0.91 | 847,984.0 | +1.71% |
| Jan 03, 2025 | $25.75 | $23.15 | $2.60 | 631,659.0 | +10.91% |
| Jan 02, 2025 | $24.00 | $22.45 | $1.55 | 483,294.0 | +4.55% |
| Dec 31, 2024 | $23.53 | $21.92 | $1.61 | 394,008.0 | -1.81% |
| Dec 30, 2024 | $23.12 | $21.72 | $1.40 | 494,416.0 | -4.24% |
| Dec 27, 2024 | $25.00 | $23.38 | $1.62 | 415,379.0 | -5.03% |
| Dec 26, 2024 | $25.22 | $24.44 | $0.78 | 264,941.0 | -1.97% |
| Dec 24, 2024 | $25.37 | $24.05 | $1.32 | 289,306.0 | +7.14% |
| Dec 23, 2024 | $24.59 | $23.36 | $1.23 | 321,164.0 | -4.90% |
| Dec 20, 2024 | $25.27 | $23.85 | $1.42 | 426,151.0 | +1.76% |
| Dec 19, 2024 | $27.12 | $24.24 | $2.88 | 738,679.0 | -5.56% |
| Dec 18, 2024 | $29.61 | $25.43 | $4.18 | 939,112.0 | -10.85% |
| Dec 17, 2024 | $30.28 | $28.35 | $1.93 | 578,177.0 | -1.89% |
| Dec 16, 2024 | $30.91 | $27.57 | $3.34 | 605,830.0 | +8.19% |
| Dec 13, 2024 | $28.52 | $27.17 | $1.35 | 372,398.0 | -1.79% |
| Dec 12, 2024 | $30.03 | $27.75 | $2.28 | 664,782.0 | -0.11% |
| Dec 11, 2024 | $28.78 | $27.17 | $1.61 | 679,181.0 | +2.80% |
| Dec 10, 2024 | $28.88 | $26.85 | $2.03 | 550,318.0 | -5.07% |
| Dec 09, 2024 | $30.98 | $28.36 | $2.62 | 877,081.0 | -7.63% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.72 | $22.45 | $4.27 | 1,962,937.0 | +17.94% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.09%
1.05%
Cap:
|
Volume (24h):