Get the Stockscreener App
18.25
2.37%
0.50
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of May 22, 2025, is $18.25.
- Coinshares Valkyrie Bitcoin Miners Etf all-time high stock price is $31.89, occurred on December 06, 2024.
- The lowest Coinshares Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Valkyrie Bitcoin Miners Etf's stock price has risen over 148.30% to $18.25 now.
- The 52-week high stock price for WGMI is $31.89, representing a 74.74% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WGMI is $11.09, indicating a -39.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coinshares Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $18.83 | $17.82 | $1.01 | 482,895.0 | +2.87% |
| May 21, 2025 | $18.64 | $17.42 | $1.22 | 1,149,130.0 | -1.33% |
| May 20, 2025 | $18.17 | $17.45 | $0.72 | 449,247.0 | -0.77% |
| May 19, 2025 | $18.15 | $17.15 | $1.00 | 702,241.0 | +0.72% |
| May 16, 2025 | $18.09 | $16.62 | $1.47 | 980,520.0 | +8.63% |
| May 15, 2025 | $16.69 | $15.82 | $0.87 | 918,430.0 | -2.24% |
| May 14, 2025 | $17.42 | $16.81 | $0.61 | 862,382.0 | -1.45% |
| May 13, 2025 | $17.29 | $16.49 | $0.80 | 845,681.0 | +5.26% |
| May 12, 2025 | $16.85 | $16.04 | $0.815 | 1,204,421.0 | +5.08% |
| May 09, 2025 | $16.20 | $15.14 | $1.06 | 799,661.0 | +0.13% |
| May 08, 2025 | $15.89 | $14.94 | $0.95 | 1,134,764.0 | +6.44% |
| May 07, 2025 | $14.80 | $14.28 | $0.52 | 316,959.0 | +0.34% |
| May 06, 2025 | $14.61 | $13.90 | $0.71 | 596,409.0 | +1.96% |
| May 05, 2025 | $14.53 | $14.00 | $0.5297 | 790,144.0 | -4.74% |
| May 02, 2025 | $15.37 | $14.73 | $0.64 | 618,908.0 | +2.60% |
| May 01, 2025 | $14.91 | $14.14 | $0.77 | 903,541.0 | +6.65% |
| Apr 30, 2025 | $13.73 | $13.13 | $0.595 | 434,151.0 | -3.59% |
| Apr 29, 2025 | $14.37 | $14.00 | $0.37 | 425,597.0 | -0.98% |
| Apr 28, 2025 | $14.64 | $13.79 | $0.85 | 612,281.0 | -1.58% |
| Apr 25, 2025 | $14.75 | $14.04 | $0.71 | 860,288.0 | +3.56% |
| Apr 24, 2025 | $14.12 | $13.40 | $0.72 | 576,100.0 | +4.07% |
| Apr 23, 2025 | $14.08 | $13.36 | $0.72 | 1,092,129.0 | +3.13% |
| Apr 22, 2025 | $13.27 | $12.09 | $1.18 | 1,443,395.0 | +11.58% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.83 | $13.90 | $4.93 | 12,755,333.0 | +33.48% |
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.55%
0.31%
Cap:
|
Volume (24h):