Get the Stockscreener App
26.56
2.03%
-0.55
After Hours:
27.00
0.44
+1.66%
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Bitcoin Mining Etf stock (WGMI), show that the latest closing stock price as of July 25, 2025, is $26.56.
- Coinshares Bitcoin Mining Etf all-time high stock price is $31.89, occurred on December 06, 2024.
- The lowest Coinshares Bitcoin Mining Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Bitcoin Mining Etf's stock price has risen over 261.36% to $26.56 now.
- The 52-week high stock price for WGMI is $31.89, representing a 20.07% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for WGMI is $11.09, indicating a -58.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coinshares Bitcoin Mining Etf (WGMI) stock in the beginning of 2024 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $26.80 | $26.02 | $0.78 | 302,144.0 | -2.03% |
| Jul 24, 2025 | $27.70 | $26.84 | $0.86 | 563,087.0 | -0.84% |
| Jul 23, 2025 | $27.34 | $26.62 | $0.72 | 159,009.0 | -0.80% |
| Jul 22, 2025 | $27.64 | $25.81 | $1.83 | 1,190,469.0 | +4.08% |
| Jul 21, 2025 | $28.91 | $26.40 | $2.51 | 1,099,493.0 | -1.01% |
| Jul 18, 2025 | $27.94 | $26.02 | $1.92 | 576,493.0 | -0.30% |
| Jul 17, 2025 | $27.09 | $25.89 | $1.20 | 383,769.0 | +2.52% |
| Jul 16, 2025 | $26.44 | $25.52 | $0.92 | 392,058.0 | +4.47% |
| Jul 15, 2025 | $25.48 | $24.66 | $0.8196 | 645,535.0 | -2.03% |
| Jul 14, 2025 | $26.79 | $25.20 | $1.59 | 641,189.0 | +3.19% |
| Jul 11, 2025 | $26.37 | $24.69 | $1.68 | 554,311.0 | -2.79% |
| Jul 10, 2025 | $25.95 | $24.75 | $1.20 | 218,139.0 | +0.99% |
| Jul 09, 2025 | $25.46 | $24.33 | $1.13 | 538,429.0 | +1.37% |
| Jul 08, 2025 | $26.29 | $24.74 | $1.55 | 669,539.0 | +0.04% |
| Jul 07, 2025 | $25.40 | $23.43 | $1.97 | 1,274,432.0 | -4.38% |
| Jul 03, 2025 | $26.82 | $25.22 | $1.60 | 562,726.0 | +3.50% |
| Jul 02, 2025 | $25.16 | $23.42 | $1.74 | 757,078.0 | +8.92% |
| Jul 01, 2025 | $23.53 | $22.22 | $1.31 | 908,116.0 | +1.54% |
| Jun 30, 2025 | $23.00 | $21.89 | $1.11 | 846,351.0 | +4.74% |
| Jun 27, 2025 | $22.23 | $21.23 | $1.00 | 667,467.0 | +0.98% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.91 | $22.22 | $6.69 | 11,738,160.0 | +16.80% |
| Jun, 2025 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| May, 2025 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):