Get the Stockscreener App
48.22
3.21%
-1.60
After Hours:
48.22
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Bitcoin Mining Etf stock (WGMI), show that the latest closing stock price as of September 25, 2026, is $48.22.
- Coinshares Bitcoin Mining Etf all-time high stock price is $76.94, occurred on June 22, 2026.
- The lowest Coinshares Bitcoin Mining Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Bitcoin Mining Etf's stock price has risen over 556.05% to $48.22 now.
- The 52-week high stock price for WGMI is $76.94, representing a 59.56% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for WGMI is $31.79, indicating a -34.07% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Coinshares Bitcoin Mining Etf (WGMI) stock in the beginning of 2025 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.26 | $47.74 | $2.52 | 708,540.0 | -3.21% |
| Sep 24, 2026 | $50.86 | $48.73 | $2.13 | 441,162.0 | +0.06% |
| Sep 23, 2026 | $51.75 | $49.71 | $2.04 | 402,729.0 | -3.79% |
| Sep 22, 2026 | $52.69 | $50.36 | $2.33 | 551,515.0 | +1.59% |
| Sep 21, 2026 | $51.77 | $50.06 | $1.71 | 655,944.0 | +2.91% |
| Sep 18, 2026 | $49.52 | $46.43 | $3.09 | 334,883.0 | +7.14% |
| Sep 17, 2026 | $47.49 | $44.69 | $2.80 | 417,958.0 | +3.68% |
| Sep 16, 2026 | $45.67 | $43.66 | $2.01 | 436,801.0 | +3.46% |
| Sep 15, 2026 | $44.78 | $42.81 | $1.97 | 374,155.0 | -4.01% |
| Sep 14, 2026 | $46.03 | $43.63 | $2.40 | 922,694.0 | -4.65% |
| Sep 11, 2026 | $48.11 | $45.98 | $2.13 | 243,817.0 | +3.25% |
| Sep 10, 2026 | $47.11 | $45.28 | $1.83 | 426,850.0 | -4.70% |
| Sep 09, 2026 | $50.33 | $47.68 | $2.65 | 455,283.0 | -3.89% |
| Sep 08, 2026 | $50.93 | $47.91 | $3.02 | 1,084,630.0 | +4.81% |
| Sep 04, 2026 | $47.49 | $45.70 | $1.79 | 1,009,037.0 | +3.15% |
| Sep 03, 2026 | $46.28 | $42.27 | $4.01 | 811,571.0 | +8.20% |
| Sep 02, 2026 | $42.78 | $40.49 | $2.29 | 520,572.0 | +3.05% |
| Sep 01, 2026 | $42.03 | $40.82 | $1.21 | 426,552.0 | -4.00% |
| Aug 31, 2026 | $43.01 | $41.75 | $1.26 | 343,606.0 | +0.70% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.69 | $40.49 | $12.20 | 10,933,233.0 | +12.14% |
| Aug, 2026 | $55.72 | $41.75 | $13.97 | 13,475,314.0 | -16.44% |
| Jul, 2026 | $60.88 | $42.96 | $17.92 | 14,800,347.0 | -18.41% |
| Jun, 2026 | $76.94 | $58.87 | $18.07 | 15,546,520.0 | -7.37% |
| May, 2026 | $70.12 | $48.09 | $22.03 | 12,617,994.0 | +41.35% |
| Apr, 2026 | $52.43 | $32.97 | $19.46 | 9,960,919.0 | +38.34% |
| Mar, 2026 | $41.71 | $31.79 | $9.92 | 11,644,129.0 | -12.69% |
| Feb, 2026 | $46.62 | $34.99 | $11.63 | 12,629,032.0 | -11.50% |
| Jan, 2026 | $52.01 | $38.59 | $13.42 | 15,418,187.0 | +17.74% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.03 | $36.31 | $12.72 | 11,638,592.0 | -20.98% |
| Nov, 2025 | $65.13 | $35.70 | $29.43 | 18,735,971.0 | -15.61% |
| Oct, 2025 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| Sep, 2025 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| Aug, 2025 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| Jul, 2025 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| Jun, 2025 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| May, 2025 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
0.54%
Cap:
|
Volume (24h):