Get the Stockscreener App
21.25
5.99%
1.20
After Hours:
22.46
1.21
+5.69%
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of November 05, 2024, is $21.25.
- Coinshares Valkyrie Bitcoin Miners Etf all-time high stock price is $27.78, occurred on July 17, 2024.
- The lowest Coinshares Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Valkyrie Bitcoin Miners Etf's stock price has risen over 189.12% to $21.25 now.
- The 52-week high stock price for WGMI is $27.78, representing a 30.72% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for WGMI is $8.91, indicating a -58.07% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Coinshares Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2023 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.49 | $20.61 | $0.8799 | 459,889.0 | +5.99% |
| Nov 04, 2024 | $20.70 | $20.00 | $0.6978 | 565,588.0 | -4.43% |
| Nov 01, 2024 | $22.24 | $20.81 | $1.43 | 467,811.0 | -1.27% |
| Oct 31, 2024 | $23.01 | $21.16 | $1.85 | 552,983.0 | -8.92% |
| Oct 30, 2024 | $23.94 | $22.82 | $1.12 | 291,534.0 | -2.26% |
| Oct 29, 2024 | $24.83 | $23.61 | $1.23 | 657,025.0 | -0.71% |
| Oct 28, 2024 | $24.24 | $22.55 | $1.69 | 624,849.0 | +10.07% |
| Oct 25, 2024 | $22.69 | $21.49 | $1.20 | 425,474.0 | -2.28% |
| Oct 24, 2024 | $22.96 | $21.70 | $1.26 | 511,852.0 | +3.14% |
| Oct 23, 2024 | $22.43 | $21.00 | $1.43 | 371,129.0 | -4.45% |
| Oct 22, 2024 | $22.76 | $21.84 | $0.92 | 313,071.0 | +0.80% |
| Oct 21, 2024 | $22.55 | $20.78 | $1.77 | 352,669.0 | +2.18% |
| Oct 18, 2024 | $22.18 | $21.10 | $1.08 | 598,736.0 | +5.41% |
| Oct 17, 2024 | $21.34 | $20.54 | $0.80 | 238,288.0 | -2.02% |
| Oct 16, 2024 | $21.37 | $19.98 | $1.39 | 631,399.0 | +6.81% |
| Oct 15, 2024 | $20.67 | $19.45 | $1.22 | 492,391.0 | +0.30% |
| Oct 14, 2024 | $20.13 | $19.14 | $0.985 | 714,642.0 | +5.12% |
| Oct 11, 2024 | $19.00 | $17.71 | $1.29 | 573,880.0 | +7.92% |
| Oct 10, 2024 | $17.81 | $17.29 | $0.52 | 401,315.0 | -0.96% |
| Oct 09, 2024 | $18.39 | $17.66 | $0.727 | 528,721.0 | -3.70% |
| Oct 08, 2024 | $18.74 | $18.11 | $0.63 | 182,772.0 | -1.45% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.24 | $20.00 | $2.23 | 1,953,177.0 | +0.00% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
Coinshares Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.67 | $16.95 | $1.72 | 36,679.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):