Coinshares Bitcoin Mining Etf (WGMI)

Date: O: H: L: C: Vol:

Coinshares Bitcoin Mining Etf Stock (WGMI) Price History

The historical daily chart and data for Coinshares Bitcoin Mining Etf stock (WGMI), show that the latest closing stock price as of November 02, 2026, is $26.37.

Coinshares Bitcoin Mining Etf all-time high stock price is $76.94, occurred on June 22, 2026.
The lowest Coinshares Bitcoin Mining Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Bitcoin Mining Etf's stock price has risen over 72.13% to $26.37 now.
The 52-week high stock price for WGMI is $76.94, representing a 191.77% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for WGMI is $26.22, indicating a 0.57% decrease from the current share price, occurred on November 02, 2026.
The closing price of Coinshares Bitcoin Mining Etf (WGMI) stock in the beginning of 2025 was $23.20. The stock closed the year at $38.27, a gain of over 64.96% for the year.

The table below shows more information about WGMI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$28.85	$26.22	$2.63	742,689	-6.97%
Oct 30, 2026	$29.49	$27.54	$1.95	746,735	-8.62%
Oct 29, 2026	$32.56	$30.72	$1.84	997,218	-5.16%
Oct 28, 2026	$32.84	$30.64	$2.20	1,335,053	+4.90%
Oct 27, 2026	$31.34	$29.26	$2.08	801,411	+7.94%
Oct 26, 2026	$30.12	$27.81	$2.31	715,294	-0.31%
Oct 23, 2026	$30.30	$28.92	$1.38	895,162	-2.57%
Oct 22, 2026	$31.72	$29.35	$2.38	972,282	-8.09%
Oct 21, 2026	$32.96	$31.27	$1.69	930,767	+2.69%
Oct 20, 2026	$32.78	$30.09	$2.69	922,357	+0.16%
Oct 19, 2026	$33.01	$31.16	$1.85	1,371,461	+0.77%
Oct 16, 2026	$33.89	$30.94	$2.95	994,944	-9.85%
Oct 15, 2026	$34.73	$30.72	$4.01	1,671,953	+2.66%
Oct 14, 2026	$36.27	$33.44	$2.83	969,112	-10.67%
Oct 13, 2026	$38.19	$36.55	$1.64	1,107,528	-3.05%
Oct 12, 2026	$40.00	$38.83	$1.16	379,840	-2.98%
Oct 09, 2026	$40.88	$39.65	$1.23	329,737	+0.02%
Oct 08, 2026	$42.29	$39.34	$2.95	807,583	-6.40%
Oct 07, 2026	$43.91	$42.39	$1.52	506,690	-4.25%
Oct 06, 2026	$45.54	$44.50	$1.04	344,322	+1.22%

Coinshares Bitcoin Mining Etf Stock (WGMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$28.85	$26.22	$2.63	742,689	-6.97%
Oct, 2026	$47.26	$27.54	$19.72	18,705,707	-36.77%
Sep, 2026	$52.69	$40.49	$12.20	11,954,314	+4.49%
Aug, 2026	$55.72	$41.75	$13.97	13,475,314	-16.44%
Jul, 2026	$60.89	$42.96	$17.92	14,800,347	-18.41%
Jun, 2026	$76.94	$58.87	$18.07	15,546,520	-7.37%
May, 2026	$70.12	$48.09	$22.03	12,617,994	+41.35%
Apr, 2026	$52.43	$32.97	$19.46	9,960,919	+38.34%
Mar, 2026	$41.71	$31.79	$9.92	11,644,129	-12.69%
Feb, 2026	$46.62	$34.99	$11.63	12,629,032	-11.50%
Jan, 2026	$52.01	$38.59	$13.42	15,418,187	+17.74%

Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.03	$36.31	$12.72	11,638,592	-20.98%
Nov, 2025	$65.13	$35.70	$29.43	18,735,971	-15.61%
Oct, 2025	$67.89	$44.10	$23.79	22,166,003	+29.72%
Sep, 2025	$46.42	$28.35	$18.07	12,536,452	+44.48%
Aug, 2025	$31.50	$23.01	$8.49	8,356,729	+21.22%
Jul, 2025	$28.91	$22.22	$6.69	12,973,132	+11.08%
Jun, 2025	$23.00	$16.53	$6.47	11,351,417	+38.07%
May, 2025	$18.83	$13.90	$4.93	17,132,677	+20.39%
Apr, 2025	$14.75	$11.09	$3.66	12,655,590	+7.13%
Mar, 2025	$19.42	$12.28	$7.14	18,914,386	-28.34%
Feb, 2025	$24.40	$16.45	$7.95	10,140,683	-20.98%
Jan, 2025	$27.35	$20.02	$7.32	12,860,609	+1.62%

Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.89	$21.72	$10.17	11,694,078	-22.44%
Nov, 2024	$30.82	$20.01	$10.81	17,573,671	+37.13%
Oct, 2024	$24.83	$17.29	$7.54	9,760,080	+11.78%
Sep, 2024	$20.50	$14.85	$5.65	6,375,768	+7.04%
Aug, 2024	$21.95	$14.68	$7.27	7,470,641	-17.70%
Jul, 2024	$27.78	$20.61	$7.17	8,961,883	+1.94%
Jun, 2024	$24.17	$16.45	$7.72	9,915,081	+28.69%
May, 2024	$18.10	$13.46	$4.64	5,179,337	+17.25%
Apr, 2024	$18.44	$12.76	$5.68	6,155,779	-23.33%
Mar, 2024	$19.67	$14.25	$5.42	9,473,875	+7.39%
Feb, 2024	$21.69	$12.06	$9.63	12,826,515	+31.28%
Jan, 2024	$20.26	$11.20	$9.06	13,079,686	-27.89%

Similar to WGMI