Get the Stockscreener App
60.76
10.19%
5.62
After Hours:
59.53
-1.23
-2.02%
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History
The historical daily chart and data for Coinshares Bitcoin Mining Etf stock (WGMI), show that the latest closing stock price as of May 06, 2026, is $60.76.
- Coinshares Bitcoin Mining Etf all-time high stock price is $67.89, occurred on October 15, 2025.
- The lowest Coinshares Bitcoin Mining Etf stock price recorded was $7.35 on March 15, 2023. Since then, Coinshares Bitcoin Mining Etf's stock price has risen over 726.67% to $60.76 now.
- The 52-week high stock price for WGMI is $67.89, representing a 11.73% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for WGMI is $13.90, indicating a -77.12% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Coinshares Bitcoin Mining Etf (WGMI) stock in the beginning of 2025 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $60.83 | $57.44 | $3.39 | 1,220,873.0 | +10.19% |
| May 05, 2026 | $55.22 | $50.97 | $4.25 | 819,788.0 | +9.19% |
| May 04, 2026 | $50.86 | $48.48 | $2.38 | 548,707.0 | +4.79% |
| May 01, 2026 | $50.10 | $48.09 | $2.01 | 338,056.0 | +0.04% |
| Apr 30, 2026 | $48.67 | $46.38 | $2.29 | 352,578.0 | +6.15% |
| Apr 29, 2026 | $46.73 | $44.60 | $2.13 | 420,795.0 | -2.58% |
| Apr 28, 2026 | $47.54 | $45.28 | $2.26 | 542,091.0 | -5.06% |
| Apr 27, 2026 | $50.30 | $47.98 | $2.32 | 502,920.0 | -1.13% |
| Apr 24, 2026 | $52.15 | $49.38 | $2.77 | 588,041.0 | -1.12% |
| Apr 23, 2026 | $52.43 | $49.00 | $3.43 | 313,232.0 | +0.20% |
| Apr 22, 2026 | $50.44 | $49.12 | $1.32 | 420,774.0 | +5.48% |
| Apr 21, 2026 | $50.12 | $47.22 | $2.90 | 392,758.0 | -3.94% |
| Apr 20, 2026 | $49.76 | $48.06 | $1.70 | 360,980.0 | +0.73% |
| Apr 17, 2026 | $49.19 | $46.62 | $2.57 | 480,978.0 | +5.35% |
| Apr 16, 2026 | $47.53 | $44.73 | $2.80 | 567,588.0 | -1.52% |
| Apr 15, 2026 | $47.33 | $45.70 | $1.63 | 545,717.0 | -0.48% |
| Apr 14, 2026 | $48.27 | $46.02 | $2.25 | 519,151.0 | +6.43% |
| Apr 13, 2026 | $44.84 | $41.00 | $3.84 | 888,920.0 | +5.85% |
| Apr 10, 2026 | $43.47 | $41.74 | $1.73 | 313,456.0 | +2.01% |
| Apr 09, 2026 | $42.29 | $39.90 | $2.39 | 841,552.0 | +2.10% |
| Apr 08, 2026 | $40.86 | $38.84 | $2.02 | 555,023.0 | +7.83% |
| Apr 07, 2026 | $37.63 | $35.20 | $2.43 | 336,726.0 | +2.37% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Bitcoin Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Bitcoin Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $60.83 | $48.09 | $12.74 | 4,148,297.0 | +26.14% |
| Apr, 2026 | $52.43 | $32.97 | $19.46 | 9,960,919.0 | +38.34% |
| Mar, 2026 | $41.71 | $31.79 | $9.92 | 11,644,129.0 | -12.69% |
| Feb, 2026 | $46.62 | $34.99 | $11.63 | 12,629,032.0 | -11.50% |
| Jan, 2026 | $52.01 | $38.59 | $13.42 | 15,418,187.0 | +17.74% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.03 | $36.31 | $12.72 | 11,638,592.0 | -20.98% |
| Nov, 2025 | $65.13 | $35.70 | $29.43 | 18,735,971.0 | -15.61% |
| Oct, 2025 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| Sep, 2025 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| Aug, 2025 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| Jul, 2025 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| Jun, 2025 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| May, 2025 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| Apr, 2025 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| Mar, 2025 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| Feb, 2025 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| Jan, 2025 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| Nov, 2024 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| Oct, 2024 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
0.69%
Cap:
|
Volume (24h):