Get the Stockscreener App
125.37
2.32%
+2.77
After Hours:
125.37
Weatherford International plc Stock (WFRD) Price History
The historical daily chart and data for Weatherford International plc stock (WFRD), show that the latest closing stock price as of May 09, 2024, is $125.37.
- Weatherford International plc all-time high stock price is $129.70, occurred on April 26, 2024.
- The lowest Weatherford International plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International plc's stock price has risen over 806.84% to $125.37 now.
- The 52-week high stock price for WFRD is $129.70, representing a 3.45% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for WFRD is $55.81, indicating a -55.48% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Weatherford International plc (WFRD) stock in the beginning of 2023 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $125.8 | $122.6 | $3.27 | 604,779.0 | +2.26% |
| May 08, 2024 | $124.8 | $122.0 | $2.80 | 590,959.0 | -1.53% |
| May 07, 2024 | $126.7 | $124.1 | $2.59 | 531,614.0 | -0.06% |
| May 06, 2024 | $126.3 | $124.0 | $2.33 | 597,443.0 | +1.62% |
| May 03, 2024 | $124.8 | $121.5 | $3.26 | 541,669.0 | +0.27% |
| May 02, 2024 | $123.7 | $119.0 | $4.72 | 594,405.0 | +2.88% |
| May 01, 2024 | $124.2 | $118.4 | $5.77 | 1,029,794.0 | -3.86% |
| Apr 30, 2024 | $128.3 | $123.1 | $5.26 | 1,084,175.0 | -4.36% |
| Apr 29, 2024 | $129.5 | $126.3 | $3.21 | 646,420.0 | +1.00% |
| Apr 26, 2024 | $129.7 | $123.1 | $6.58 | 1,068,830.0 | +3.49% |
| Apr 25, 2024 | $125.0 | $121.8 | $3.14 | 869,899.0 | -1.09% |
| Apr 24, 2024 | $126.2 | $119.4 | $6.84 | 1,466,478.0 | +5.86% |
| Apr 23, 2024 | $118.4 | $114.7 | $3.72 | 1,014,609.0 | +2.60% |
| Apr 22, 2024 | $116.7 | $110.2 | $6.53 | 988,481.0 | +2.05% |
| Apr 19, 2024 | $113.1 | $109.2 | $3.86 | 794,444.0 | +1.68% |
| Apr 18, 2024 | $114.2 | $110.7 | $3.52 | 583,916.0 | +0.47% |
| Apr 17, 2024 | $114.9 | $110.3 | $4.62 | 775,222.0 | -2.90% |
| Apr 16, 2024 | $116.4 | $112.5 | $3.92 | 495,437.0 | -1.60% |
| Apr 15, 2024 | $119.8 | $114.9 | $4.96 | 454,975.0 | -1.79% |
| Apr 12, 2024 | $122.3 | $115.6 | $6.65 | 805,018.0 | -2.49% |
| Apr 11, 2024 | $122.6 | $119.5 | $3.10 | 443,435.0 | -0.94% |
| Apr 10, 2024 | $123.7 | $119.7 | $3.98 | 986,716.0 | +0.68% |
| Apr 09, 2024 | $124.6 | $119.7 | $4.88 | 619,826.0 | -1.81% |
Weatherford International plc Stock (WFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weatherford International plc Stock (WFRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $126.7 | $118.4 | $8.31 | 5,095,442.0 | +1.42% |
| Apr, 2024 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| Mar, 2024 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| Feb, 2024 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| Jan, 2024 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International plc Stock (WFRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| Nov, 2023 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| Oct, 2023 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| Sep, 2023 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| Aug, 2023 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| Jul, 2023 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| Jun, 2023 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| May, 2023 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| Apr, 2023 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| Mar, 2023 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| Feb, 2023 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| Jan, 2023 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
Weatherford International plc Stock (WFRD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.62 | $40.54 | $11.09 | 19,976,371.0 | +17.33% |
| Nov, 2022 | $44.57 | $38.61 | $5.96 | 12,627,947.0 | +4.13% |
| Oct, 2022 | $42.66 | $31.69 | $10.96 | 18,842,279.0 | +29.08% |
| Sep, 2022 | $34.43 | $26.14 | $8.29 | 14,981,004.0 | +14.75% |
| Aug, 2022 | $28.74 | $21.32 | $7.42 | 8,336,785.0 | +21.66% |
| Jul, 2022 | $23.37 | $16.96 | $6.41 | 10,733,995.0 | +9.26% |
| Jun, 2022 | $36.63 | $20.89 | $15.74 | 28,376,922.0 | -37.44% |
| May, 2022 | $36.00 | $26.36 | $9.64 | 11,574,617.0 | +4.83% |
| Apr, 2022 | $40.16 | $32.01 | $8.15 | 16,114,445.0 | -3.06% |
| Mar, 2022 | $36.87 | $27.43 | $9.44 | 10,812,688.0 | +17.25% |
| Feb, 2022 | $35.58 | $27.00 | $8.58 | 6,491,954.0 | -5.33% |
| Jan, 2022 | $33.55 | $27.03 | $6.52 | 5,300,640.0 | +8.23% |
1.14%
0.08%
Cap:
|
Volume (24h):