Get the Stockscreener App
78.20
3.10%
-2.50
After Hours:
79.28
1.08
+1.38%
Weatherford International Plc Stock (WFRD) Price History
The historical daily chart and data for Weatherford International Plc stock (WFRD), show that the latest closing stock price as of July 20, 2026, is $78.20.
- Weatherford International Plc all-time high stock price is $135.00, occurred on July 16, 2024.
- The lowest Weatherford International Plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International Plc's stock price has risen over 465.64% to $78.20 now.
- The 52-week high stock price for WFRD is $113.15, representing a 44.69% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for WFRD is $52.70, indicating a -32.61% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Weatherford International Plc (WFRD) stock in the beginning of 2025 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $81.26 | $77.94 | $3.32 | 1,996,352.0 | -3.10% |
| Jul 17, 2026 | $80.82 | $78.92 | $1.90 | 2,153,461.0 | +0.35% |
| Jul 16, 2026 | $82.24 | $80.29 | $1.95 | 1,024,709.0 | -1.70% |
| Jul 15, 2026 | $82.88 | $79.27 | $3.61 | 1,708,871.0 | -0.24% |
| Jul 14, 2026 | $82.94 | $80.95 | $1.99 | 1,056,114.0 | +1.12% |
| Jul 13, 2026 | $85.67 | $81.08 | $4.59 | 1,778,943.0 | -3.86% |
| Jul 10, 2026 | $84.58 | $82.31 | $2.27 | 913,457.0 | +1.91% |
| Jul 09, 2026 | $85.00 | $82.16 | $2.84 | 1,470,905.0 | -1.38% |
| Jul 08, 2026 | $84.69 | $81.56 | $3.13 | 2,031,353.0 | +0.68% |
| Jul 07, 2026 | $84.83 | $82.97 | $1.86 | 1,704,613.0 | -0.63% |
| Jul 06, 2026 | $85.48 | $83.27 | $2.22 | 1,415,344.0 | +1.07% |
| Jul 02, 2026 | $83.20 | $80.80 | $2.40 | 1,579,906.0 | +3.49% |
| Jul 01, 2026 | $81.72 | $79.79 | $1.93 | 1,654,009.0 | -1.58% |
| Jun 30, 2026 | $82.50 | $79.75 | $2.74 | 1,094,196.0 | +0.72% |
| Jun 29, 2026 | $84.75 | $80.67 | $4.08 | 1,192,791.0 | -2.21% |
| Jun 26, 2026 | $83.81 | $81.08 | $2.72 | 2,237,367.0 | -2.46% |
| Jun 25, 2026 | $85.27 | $83.01 | $2.26 | 1,551,683.0 | +0.41% |
| Jun 24, 2026 | $87.72 | $83.93 | $3.78 | 2,240,010.0 | -5.48% |
| Jun 23, 2026 | $91.16 | $88.37 | $2.79 | 1,275,485.0 | -2.60% |
Weatherford International Plc Stock (WFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weatherford International Plc Stock (WFRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $85.67 | $77.94 | $7.73 | 22,484,389.0 | -4.05% |
| Jun, 2026 | $106.0 | $79.75 | $26.23 | 27,537,332.0 | -21.36% |
| May, 2026 | $113.2 | $101.3 | $11.80 | 20,938,952.0 | -6.08% |
| Apr, 2026 | $112.3 | $92.81 | $19.50 | 28,260,983.0 | +16.67% |
| Mar, 2026 | $110.6 | $83.53 | $27.04 | 36,838,339.0 | -10.32% |
| Feb, 2026 | $108.1 | $90.23 | $17.91 | 21,167,701.0 | +12.10% |
| Jan, 2026 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc Stock (WFRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| Nov, 2025 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| Oct, 2025 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| Sep, 2025 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| Aug, 2025 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| Jul, 2025 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| Jun, 2025 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| May, 2025 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| Apr, 2025 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| Mar, 2025 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| Feb, 2025 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| Jan, 2025 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc Stock (WFRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| Nov, 2024 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| Oct, 2024 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| Sep, 2024 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| Aug, 2024 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| Jul, 2024 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| Jun, 2024 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| May, 2024 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| Apr, 2024 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| Mar, 2024 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| Feb, 2024 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| Jan, 2024 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
0.30%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):