Get the Stockscreener App
83.16
2.01%
0.73
Weatherford International Plc Stock (WFRD) Price History
The historical daily chart and data for Weatherford International Plc stock (WFRD), show that the latest closing stock price as of November 21, 2024, is $83.16.
- Weatherford International Plc all-time high stock price is $135.00, occurred on July 16, 2024.
- The lowest Weatherford International Plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International Plc's stock price has risen over 501.52% to $83.16 now.
- The 52-week high stock price for WFRD is $135.00, representing a 62.34% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for WFRD is $77.00, indicating a -7.41% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Weatherford International Plc (WFRD) stock in the beginning of 2023 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $84.30 | $82.84 | $1.46 | 58,629.0 | +1.07% |
| Nov 20, 2024 | $83.46 | $81.80 | $1.66 | 720,697.0 | +0.13% |
| Nov 19, 2024 | $83.68 | $81.80 | $1.88 | 607,110.0 | -1.25% |
| Nov 18, 2024 | $84.15 | $82.25 | $1.90 | 571,229.0 | +1.83% |
| Nov 15, 2024 | $84.91 | $80.99 | $3.92 | 715,803.0 | -1.96% |
| Nov 14, 2024 | $86.19 | $81.83 | $4.36 | 1,082,242.0 | -2.03% |
| Nov 13, 2024 | $89.77 | $85.21 | $4.56 | 1,180,906.0 | -4.72% |
| Nov 12, 2024 | $91.82 | $89.20 | $2.62 | 748,750.0 | -1.21% |
| Nov 11, 2024 | $90.86 | $86.70 | $4.16 | 781,772.0 | +3.50% |
| Nov 08, 2024 | $88.63 | $86.53 | $2.10 | 663,940.0 | -0.89% |
| Nov 07, 2024 | $89.83 | $87.61 | $2.22 | 996,056.0 | -1.46% |
| Nov 06, 2024 | $90.53 | $84.44 | $6.09 | 1,066,022.0 | +9.55% |
| Nov 05, 2024 | $82.64 | $80.46 | $2.18 | 1,066,450.0 | +2.49% |
| Nov 04, 2024 | $80.57 | $78.26 | $2.31 | 967,181.0 | +2.95% |
| Nov 01, 2024 | $79.95 | $77.00 | $2.95 | 783,301.0 | -1.90% |
| Oct 31, 2024 | $79.55 | $77.24 | $2.31 | 1,337,742.0 | +0.57% |
| Oct 30, 2024 | $79.55 | $78.24 | $1.31 | 832,369.0 | -0.77% |
| Oct 29, 2024 | $80.59 | $77.76 | $2.83 | 1,255,004.0 | -1.05% |
| Oct 28, 2024 | $80.29 | $77.60 | $2.69 | 1,213,764.0 | -0.44% |
| Oct 25, 2024 | $80.86 | $77.53 | $3.33 | 1,712,833.0 | +3.93% |
| Oct 24, 2024 | $82.11 | $77.29 | $4.82 | 1,511,916.0 | -4.74% |
| Oct 23, 2024 | $89.00 | $80.54 | $8.46 | 2,729,590.0 | -3.35% |
| Oct 22, 2024 | $84.90 | $83.53 | $1.37 | 1,178,514.0 | -0.90% |
Weatherford International Plc Stock (WFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weatherford International Plc Stock (WFRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $91.82 | $77.00 | $14.82 | 12,010,088.0 | +5.46% |
| Oct, 2024 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| Sep, 2024 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| Aug, 2024 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| Jul, 2024 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| Jun, 2024 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| May, 2024 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| Apr, 2024 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| Mar, 2024 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| Feb, 2024 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| Jan, 2024 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc Stock (WFRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| Nov, 2023 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| Oct, 2023 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| Sep, 2023 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| Aug, 2023 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| Jul, 2023 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| Jun, 2023 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| May, 2023 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| Apr, 2023 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| Mar, 2023 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| Feb, 2023 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| Jan, 2023 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
Weatherford International Plc Stock (WFRD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.62 | $40.54 | $11.09 | 19,976,371.0 | +17.33% |
| Nov, 2022 | $44.57 | $38.61 | $5.96 | 12,627,947.0 | +4.13% |
| Oct, 2022 | $42.66 | $31.69 | $10.96 | 18,842,279.0 | +29.08% |
| Sep, 2022 | $34.43 | $26.14 | $8.29 | 14,981,004.0 | +14.75% |
| Aug, 2022 | $28.74 | $21.32 | $7.42 | 8,336,785.0 | +21.66% |
| Jul, 2022 | $23.37 | $16.96 | $6.41 | 10,733,995.0 | +9.26% |
| Jun, 2022 | $36.63 | $20.89 | $15.74 | 28,376,922.0 | -37.44% |
| May, 2022 | $36.00 | $26.36 | $9.64 | 11,574,617.0 | +4.83% |
| Apr, 2022 | $40.16 | $32.01 | $8.15 | 16,114,445.0 | -3.06% |
| Mar, 2022 | $36.87 | $27.43 | $9.44 | 10,812,688.0 | +17.25% |
| Feb, 2022 | $35.58 | $27.00 | $8.58 | 6,491,954.0 | -5.33% |
| Jan, 2022 | $33.55 | $27.03 | $6.52 | 5,300,640.0 | +8.23% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):