Get the Stockscreener App
2.05
9.04%
0.17
Wf Holding Ltd Stock (WFF) Price History
The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of May 26, 2026, is $2.05.
- Wf Holding Ltd all-time high stock price is $146.30, occurred on June 27, 2025.
- The lowest Wf Holding Ltd stock price recorded was $0.1818 on April 09, 2026. Since then, Wf Holding Ltd's stock price has risen over 1,028% to $2.05 now.
- The 52-week high stock price for WFF is $146.30, representing a 7,037% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for WFF is $0.909, indicating a -55.66% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about WFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.15 | $2.00 | $0.15 | 19,465.0 | +8.51% |
| May 22, 2026 | $1.88 | $1.83 | $0.05 | 1,730.0 | +2.97% |
| May 21, 2026 | $1.83 | $1.65 | $0.1757 | 2,479.0 | +10.78% |
| May 20, 2026 | $1.68 | $1.65 | $0.032 | 2,172.0 | -1.90% |
| May 19, 2026 | $1.71 | $1.65 | $0.06 | 5,800.0 | -5.08% |
| May 18, 2026 | $1.82 | $1.40 | $0.42 | 15,594.0 | -4.32% |
| May 15, 2026 | $1.90 | $1.81 | $0.09 | 9,463.0 | -3.14% |
| May 14, 2026 | $2.00 | $1.91 | $0.088 | 13,738.0 | -3.05% |
| May 13, 2026 | $2.08 | $1.96 | $0.12 | 2,446.0 | -1.01% |
| May 12, 2026 | $2.02 | $1.95 | $0.075 | 6,639.0 | +3.65% |
| May 11, 2026 | $1.98 | $1.75 | $0.23 | 27,484.0 | +10.98% |
| May 08, 2026 | $1.74 | $1.63 | $0.105 | 21,821.0 | +7.45% |
| May 07, 2026 | $1.63 | $1.61 | $0.02 | 6,657.0 | +0.63% |
| May 06, 2026 | $1.62 | $1.60 | $0.02 | 8,650.0 | -2.69% |
| May 05, 2026 | $1.65 | $1.40 | $0.25 | 32,696.0 | +15.79% |
| May 04, 2026 | $1.48 | $1.38 | $0.0999 | 13,719.0 | +4.40% |
| May 01, 2026 | $1.40 | $1.34 | $0.06 | 2,292.0 | +1.51% |
| Apr 30, 2026 | $1.39 | $1.31 | $0.0787 | 5,561.0 | -3.60% |
| Apr 29, 2026 | $1.50 | $1.35 | $0.15 | 23,828.0 | -3.47% |
| Apr 28, 2026 | $1.47 | $1.42 | $0.05 | 3,518.0 | +2.86% |
Wf Holding Ltd Stock (WFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wf Holding Ltd Stock (WFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.15 | $1.34 | $0.81 | 192,845.0 | +52.24% |
| Apr, 2026 | $1.76 | $0.909 | $0.851 | 856,124.8 | -4.63% |
| Mar, 2026 | $3.38 | $1.25 | $2.13 | 4,568,563.2 | -25.03% |
| Feb, 2026 | $2.38 | $1.70 | $0.6745 | 160,377.6 | -19.91% |
| Jan, 2026 | $2.60 | $1.90 | $0.70 | 643,799.4 | +1.74% |
Wf Holding Ltd Stock (WFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.67 | $2.03 | $1.65 | 787,733.0 | -18.27% |
| Nov, 2025 | $3.85 | $2.25 | $1.60 | 193,560.2 | -18.60% |
| Oct, 2025 | $5.30 | $3.64 | $1.66 | 520,755.2 | -15.29% |
| Sep, 2025 | $6.30 | $4.17 | $2.13 | 3,565,395.0 | -0.12% |
| Aug, 2025 | $6.55 | $4.04 | $2.51 | 1,714,667.4 | -1.67% |
| Jul, 2025 | $11.50 | $4.35 | $7.15 | 2,496,624.4 | -61.15% |
| Jun, 2025 | $146.3 | $9.55 | $136.8 | 8,783,273.8 | -53.85% |
| May, 2025 | $29.60 | $17.25 | $12.35 | 139,518.8 | +40.25% |
| Apr, 2025 | $21.00 | $16.00 | $5.00 | 233,910.4 | -10.00% |
| Mar, 2025 | $20.30 | $18.30 | $2.00 | 37,669.8 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):