Get the Stockscreener App
20.19
0.35%
0.07
Wells Fargo & Company Stock (WFCpY) Price History
The historical daily chart and data for Wells Fargo & Company stock (WFCpY), show that the latest closing stock price as of October 14, 2026, is $20.19.
- Wells Fargo & Company all-time high stock price is $25.08, occurred on October 02, 2025.
- The lowest Wells Fargo & Company stock price recorded was $19.55 on October 13, 2026. Since then, Wells Fargo & Company's stock price has risen over 3.27% to $20.19 now.
- The 52-week high stock price for WFCpY is $25.03, representing a 23.95% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for WFCpY is $19.55, indicating a -3.17% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Wells Fargo & Company (WFCpY) stock in the beginning of 2025 was $24.79. The stock closed the year at $24.29, a loss of over -2.02% for the year.
The table below shows more information about WFCpY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.24 | $19.83 | $0.4051 | 140,618.0 | +0.35% |
| Oct 13, 2026 | $20.24 | $19.55 | $0.69 | 211,926.0 | +2.34% |
| Oct 12, 2026 | $20.00 | $19.64 | $0.36 | 77,907.0 | -1.06% |
| Oct 09, 2026 | $20.00 | $19.78 | $0.22 | 121,239.0 | -0.15% |
| Oct 08, 2026 | $19.97 | $19.73 | $0.24 | 99,419.0 | +0.05% |
| Oct 07, 2026 | $20.00 | $19.82 | $0.18 | 183,168.0 | -0.35% |
| Oct 06, 2026 | $20.05 | $19.84 | $0.21 | 117,824.0 | +0.30% |
| Oct 05, 2026 | $20.13 | $19.90 | $0.2304 | 97,831.0 | -1.39% |
| Oct 02, 2026 | $20.31 | $19.93 | $0.38 | 156,249.0 | +0.20% |
| Oct 01, 2026 | $20.29 | $19.91 | $0.38 | 87,893.0 | +0.10% |
| Sep 30, 2026 | $20.15 | $19.91 | $0.24 | 177,787.0 | +0.40% |
| Sep 29, 2026 | $20.18 | $19.90 | $0.28 | 168,726.0 | +0.00% |
| Sep 28, 2026 | $20.21 | $19.82 | $0.3899 | 144,331.0 | -1.18% |
| Sep 25, 2026 | $20.55 | $20.18 | $0.37 | 59,390.0 | -0.88% |
| Sep 24, 2026 | $20.71 | $20.25 | $0.4642 | 122,346.0 | -0.49% |
| Sep 23, 2026 | $20.88 | $20.21 | $0.6695 | 127,881.0 | -1.63% |
| Sep 22, 2026 | $20.94 | $20.71 | $0.225 | 79,099.0 | -0.10% |
| Sep 21, 2026 | $20.94 | $20.80 | $0.1399 | 81,790.0 | +0.58% |
| Sep 18, 2026 | $20.83 | $20.72 | $0.1101 | 97,694.0 | +0.00% |
| Sep 17, 2026 | $20.98 | $20.72 | $0.2558 | 113,068.0 | +0.58% |
| Sep 16, 2026 | $21.10 | $20.57 | $0.53 | 138,014.0 | +0.53% |
| Sep 15, 2026 | $20.90 | $20.55 | $0.35 | 229,239.0 | -1.01% |
Wells Fargo & Company Stock (WFCpY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo & Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFCpY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo & Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wells Fargo & Company Stock (WFCpY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.31 | $19.55 | $0.76 | 1,294,074.0 | +0.35% |
| Sep, 2026 | $22.22 | $19.82 | $2.40 | 2,388,702.0 | -9.45% |
| Aug, 2026 | $22.51 | $21.68 | $0.8312 | 1,466,601.0 | -0.45% |
| Jul, 2026 | $22.82 | $22.00 | $0.815 | 1,210,729.0 | -1.33% |
| Jun, 2026 | $23.55 | $22.24 | $1.31 | 1,391,584.0 | -3.58% |
| May, 2026 | $24.03 | $23.10 | $0.93 | 691,359.0 | -2.09% |
| Apr, 2026 | $24.24 | $23.43 | $0.81 | 671,508.0 | +1.83% |
| Mar, 2026 | $24.73 | $23.35 | $1.38 | 1,170,360.0 | -4.74% |
| Feb, 2026 | $24.96 | $24.02 | $0.9399 | 931,029.0 | +1.73% |
| Jan, 2026 | $24.62 | $24.01 | $0.61 | 984,227.0 | -0.04% |
Wells Fargo & Company Stock (WFCpY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.36 | $23.68 | $0.68 | 1,156,922.0 | +1.04% |
| Nov, 2025 | $24.80 | $23.91 | $0.89 | 864,358.0 | -2.88% |
| Oct, 2025 | $25.08 | $24.60 | $0.48 | 994,076.0 | -0.48% |
| Sep, 2025 | $24.91 | $24.68 | $0.23 | 260,628.0 | +0.00% |
1.03%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):