Wetour Robotics Ltd (WETO)

Overview News Price History Discussions Forecast

Wetour Robotics Ltd Stock (WETO) Price History

The historical daily chart and data for Wetour Robotics Ltd stock (WETO), show that the latest closing stock price as of March 24, 2026, is $0.5359.

Wetour Robotics Ltd all-time high stock price is $4.30, occurred on April 25, 2025.
The lowest Wetour Robotics Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Wetour Robotics Ltd's stock price has risen over to $0.5359 now.
The 52-week high stock price for WETO is $4.30, representing a 702.39% increase from the current share price, occurred on April 25, 2025.
The 52-week low stock price for WETO is $0.4111, indicating a -23.29% decrease from the current share price, occurred on February 19, 2026.

The table below shows more information about WETO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$0.5612	$0.51	$0.0512	69,650.0	-17.02%
Mar 23, 2026	$0.75	$0.5093	$0.2407	561,980.0	-19.39%
Mar 20, 2026	$0.79	$0.5733	$0.2167	1,576,806.0	+14.16%
Mar 19, 2026	$1.02	$0.5086	$0.5114	108,141,882.0	+64.64%
Mar 18, 2026	$0.626	$0.4202	$0.2058	76,539.0	-31.52%
Mar 17, 2026	$0.6824	$0.536	$0.1464	164,511.0	+5.65%
Mar 16, 2026	$0.581	$0.51	$0.071	7,189.0	+12.60%
Mar 13, 2026	$0.545	$0.49	$0.055	9,441.0	+6.79%
Mar 12, 2026	$0.5219	$0.4832	$0.0387	2,875.0	-1.79%
Mar 11, 2026	$0.5186	$0.4631	$0.0555	29,561.0	+6.26%
Mar 10, 2026	$0.5066	$0.45	$0.0566	5,076.0	+0.65%
Mar 09, 2026	$0.489	$0.45	$0.039	10,041.0	+3.14%
Mar 06, 2026	$0.46	$0.442	$0.018	10,921.0	-1.13%
Mar 05, 2026	$0.50	$0.4501	$0.0499	11,505.0	+2.52%
Mar 04, 2026	$0.47	$0.4202	$0.0498	11,044.0	-4.76%
Mar 03, 2026	$0.50	$0.4113	$0.0887	32,940.0	+6.94%
Mar 02, 2026	$0.4501	$0.4221	$0.028	5,209.0	+0.23%
Feb 27, 2026	$0.441	$0.4212	$0.0198	6,137.0	-2.05%
Feb 26, 2026	$0.5099	$0.4334	$0.0765	8,665.0	+4.51%
Feb 25, 2026	$0.5599	$0.421	$0.1389	51,710.0	-2.32%
Feb 24, 2026	$0.4488	$0.4202	$0.0286	7,238.0	+2.35%

Wetour Robotics Ltd Stock (WETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wetour Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetour Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wetour Robotics Ltd Stock (WETO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.02	$0.4113	$0.6087	110,727,170.0	+22.60%
Feb, 2026	$0.68	$0.4111	$0.2689	214,069.0	-31.26%
Jan, 2026	$0.8644	$0.5751	$0.2893	307,204.0	-26.97%

Wetour Robotics Ltd Stock (WETO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.08	$0.7979	$0.2821	1,281,529.0	-1.41%
Nov, 2025	$1.39	$0.80	$0.59	619,746.0	-27.50%
Oct, 2025	$2.51	$1.12	$1.39	2,625,987.0	-39.09%
Sep, 2025	$2.47	$1.80	$0.67	1,354,375.0	-10.05%
Aug, 2025	$2.28	$1.65	$0.6289	4,131,742.0	+20.34%
Jul, 2025	$4.18	$1.50	$2.68	49,276,756.0	-18.39%
Jun, 2025	$3.62	$2.00	$1.62	14,240,353.0	-23.10%
May, 2025	$4.26	$1.50	$2.76	28,566,799.0	-29.61%
Apr, 2025	$4.30	$3.58	$0.72	293,119.0	+5.91%
Mar, 2025	$4.10	$3.42	$0.6799	853,376.0	+0.00%