Get the Stockscreener App
0.0813
28.85%
-0.0331
Wetour Robotics Ltd Stock (WETO) Price History
The historical daily chart and data for Wetour Robotics Ltd stock (WETO), show that the latest closing stock price as of July 24, 2026, is $0.0813.
- Wetour Robotics Ltd all-time high stock price is $4.30, occurred on April 25, 2025.
- The lowest Wetour Robotics Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Wetour Robotics Ltd's stock price has risen over to $0.0813 now.
- The 52-week high stock price for WETO is $2.51, representing a 2,987% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WETO is $0.098, indicating a 20.54% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about WETO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.1073 | $0.08 | $0.0273 | 14,145,830.0 | -28.85% |
| Jul 23, 2026 | $0.125 | $0.098 | $0.027 | 39,884,632.0 | -18.34% |
| Jul 22, 2026 | $0.20 | $0.1311 | $0.0689 | 66,029,926.0 | -82.49% |
| Jul 21, 2026 | $0.802 | $0.6801 | $0.1219 | 92,256.0 | +6.28% |
| Jul 20, 2026 | $0.97 | $0.70 | $0.27 | 1,253,094.0 | +9.01% |
| Jul 17, 2026 | $0.7199 | $0.64 | $0.0799 | 58,447.0 | +13.72% |
| Jul 16, 2026 | $0.64 | $0.5877 | $0.0523 | 16,857.0 | +3.34% |
| Jul 15, 2026 | $0.6166 | $0.5733 | $0.0433 | 20,633.0 | -0.98% |
| Jul 14, 2026 | $0.6281 | $0.5825 | $0.0456 | 11,145.0 | -0.39% |
| Jul 13, 2026 | $0.704 | $0.5825 | $0.1215 | 16,310.0 | -6.92% |
| Jul 10, 2026 | $0.6915 | $0.6292 | $0.0623 | 19,953.0 | -4.58% |
| Jul 09, 2026 | $0.70 | $0.6609 | $0.0391 | 21,219.0 | +3.50% |
| Jul 08, 2026 | $0.67 | $0.62 | $0.05 | 12,649.0 | -4.14% |
| Jul 07, 2026 | $0.7498 | $0.6006 | $0.1492 | 39,523.0 | -6.57% |
| Jul 06, 2026 | $0.8399 | $0.67 | $0.1699 | 1,658,480.0 | -8.73% |
| Jul 02, 2026 | $0.8694 | $0.7927 | $0.0767 | 31,082.0 | -6.74% |
| Jul 01, 2026 | $0.9094 | $0.833 | $0.0764 | 15,019.0 | -2.58% |
| Jun 30, 2026 | $0.99 | $0.785 | $0.205 | 109,796.0 | -7.38% |
| Jun 29, 2026 | $0.9599 | $0.8311 | $0.1288 | 378,695.0 | +9.04% |
| Jun 26, 2026 | $0.945 | $0.8639 | $0.0811 | 10,339.0 | -0.13% |
| Jun 25, 2026 | $0.8998 | $0.84 | $0.0598 | 34,462.0 | +1.65% |
| Jun 24, 2026 | $0.90 | $0.7969 | $0.1031 | 123,735.0 | +9.41% |
Wetour Robotics Ltd Stock (WETO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wetour Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetour Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wetour Robotics Ltd Stock (WETO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.97 | $0.08 | $0.89 | 123,327,055.0 | -90.67% |
| Jun, 2026 | $1.40 | $0.7108 | $0.6891 | 3,371,008.0 | -13.61% |
| May, 2026 | $1.09 | $0.45 | $0.64 | 3,471,149.0 | +92.31% |
| Apr, 2026 | $0.63 | $0.419 | $0.211 | 1,707,144.0 | +28.10% |
| Mar, 2026 | $1.02 | $0.3612 | $0.6588 | 111,560,680.0 | -4.87% |
| Feb, 2026 | $0.68 | $0.4111 | $0.2689 | 214,069.0 | -31.26% |
| Jan, 2026 | $0.8644 | $0.5751 | $0.2893 | 307,204.0 | -26.97% |
Wetour Robotics Ltd Stock (WETO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.7979 | $0.2821 | 1,281,529.0 | -1.41% |
| Nov, 2025 | $1.39 | $0.80 | $0.59 | 619,746.0 | -27.50% |
| Oct, 2025 | $2.51 | $1.12 | $1.39 | 2,625,987.0 | -39.09% |
| Sep, 2025 | $2.47 | $1.80 | $0.67 | 1,354,375.0 | -10.05% |
| Aug, 2025 | $2.28 | $1.65 | $0.6289 | 4,131,742.0 | +20.34% |
| Jul, 2025 | $4.18 | $1.50 | $2.68 | 49,276,756.0 | -18.39% |
| Jun, 2025 | $3.62 | $2.00 | $1.62 | 14,240,353.0 | -23.10% |
| May, 2025 | $4.26 | $1.50 | $2.76 | 28,566,799.0 | -29.61% |
| Apr, 2025 | $4.30 | $3.58 | $0.72 | 293,119.0 | +5.91% |
| Mar, 2025 | $4.10 | $3.42 | $0.6799 | 853,376.0 | +0.00% |
8.40%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):