Wetour Robotics Ltd (WETO)

Overview News Price History Discussions Forecast

Wetour Robotics Ltd Stock (WETO) Price History

The historical daily chart and data for Wetour Robotics Ltd stock (WETO), show that the latest closing stock price as of July 02, 2026, is $0.7927.

Wetour Robotics Ltd all-time high stock price is $4.30, occurred on April 25, 2025.
The lowest Wetour Robotics Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Wetour Robotics Ltd's stock price has risen over to $0.7927 now.
The 52-week high stock price for WETO is $2.51, representing a 216.64% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for WETO is $0.3612, indicating a -54.43% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about WETO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$0.8694	$0.7927	$0.0767	31,082.0	-6.74%
Jul 01, 2026	$0.9094	$0.833	$0.0764	15,019.0	-2.58%
Jun 30, 2026	$0.99	$0.785	$0.205	109,796.0	-7.38%
Jun 29, 2026	$0.9599	$0.8311	$0.1288	378,695.0	+9.04%
Jun 26, 2026	$0.945	$0.8639	$0.0811	10,339.0	-0.13%
Jun 25, 2026	$0.8998	$0.84	$0.0598	34,462.0	+1.65%
Jun 24, 2026	$0.90	$0.7969	$0.1031	123,735.0	+9.41%
Jun 23, 2026	$0.8648	$0.755	$0.1098	196,134.0	-32.37%
Jun 22, 2026	$1.40	$0.9034	$0.4965	947,249.0	+13.86%
Jun 18, 2026	$1.03	$0.90	$0.13	284,983.0	+0.00%
Jun 17, 2026	$1.04	$0.9995	$0.0389	20,306.0	-0.98%
Jun 16, 2026	$1.04	$0.9183	$0.1217	164,496.0	+0.99%
Jun 15, 2026	$1.03	$0.92	$0.111	71,689.0	+0.00%
Jun 12, 2026	$1.13	$0.7108	$0.4192	266,806.0	-12.93%
Jun 11, 2026	$1.21	$1.05	$0.155	207,930.0	+2.65%
Jun 10, 2026	$1.15	$1.10	$0.0496	51,955.0	+1.80%
Jun 09, 2026	$1.12	$1.05	$0.0702	64,813.0	+1.83%
Jun 08, 2026	$1.13	$1.02	$0.11	77,665.0	+3.81%
Jun 05, 2026	$1.10	$0.97	$0.13	49,079.0	+2.94%
Jun 04, 2026	$1.04	$1.00	$0.045	54,521.0	+0.49%

Wetour Robotics Ltd Stock (WETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wetour Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetour Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wetour Robotics Ltd Stock (WETO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.9094	$0.7927	$0.1167	77,183.0	-9.15%
Jun, 2026	$1.40	$0.7108	$0.6891	3,371,008.0	-13.61%
May, 2026	$1.09	$0.45	$0.64	3,471,149.0	+92.31%
Apr, 2026	$0.63	$0.419	$0.211	1,707,144.0	+28.10%
Mar, 2026	$1.02	$0.3612	$0.6588	111,560,680.0	-4.87%
Feb, 2026	$0.68	$0.4111	$0.2689	214,069.0	-31.26%
Jan, 2026	$0.8644	$0.5751	$0.2893	307,204.0	-26.97%

Wetour Robotics Ltd Stock (WETO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.08	$0.7979	$0.2821	1,281,529.0	-1.41%
Nov, 2025	$1.39	$0.80	$0.59	619,746.0	-27.50%
Oct, 2025	$2.51	$1.12	$1.39	2,625,987.0	-39.09%
Sep, 2025	$2.47	$1.80	$0.67	1,354,375.0	-10.05%
Aug, 2025	$2.28	$1.65	$0.6289	4,131,742.0	+20.34%
Jul, 2025	$4.18	$1.50	$2.68	49,276,756.0	-18.39%
Jun, 2025	$3.62	$2.00	$1.62	14,240,353.0	-23.10%
May, 2025	$4.26	$1.50	$2.76	28,566,799.0	-29.61%
Apr, 2025	$4.30	$3.58	$0.72	293,119.0	+5.91%
Mar, 2025	$4.10	$3.42	$0.6799	853,376.0	+0.00%