Get the Stockscreener App
0.50
4.80%
-0.0252
After Hours:
.51
0.01
+2.00%
Wetour Robotics Ltd Stock (WETO) Price History
The historical daily chart and data for Wetour Robotics Ltd stock (WETO), show that the latest closing stock price as of May 01, 2026, is $0.50.
- Wetour Robotics Ltd all-time high stock price is $4.30, occurred on April 25, 2025.
- The lowest Wetour Robotics Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Wetour Robotics Ltd's stock price has risen over to $0.50 now.
- The 52-week high stock price for WETO is $4.25, representing a 750.00% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for WETO is $0.3612, indicating a -27.76% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about WETO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.57 | $0.50 | $0.07 | 60,655.0 | -4.80% |
| Apr 30, 2026 | $0.619 | $0.52 | $0.099 | 118,785.0 | -12.47% |
| Apr 29, 2026 | $0.63 | $0.521 | $0.109 | 546,805.0 | +14.99% |
| Apr 28, 2026 | $0.55 | $0.52 | $0.03 | 3,716.0 | -1.97% |
| Apr 27, 2026 | $0.5323 | $0.5011 | $0.0312 | 2,844.0 | -2.13% |
| Apr 24, 2026 | $0.558 | $0.52 | $0.038 | 8,031.0 | +2.24% |
| Apr 23, 2026 | $0.5588 | $0.49 | $0.0688 | 30,893.0 | +1.97% |
| Apr 22, 2026 | $0.5588 | $0.5129 | $0.0459 | 37,475.0 | +2.94% |
| Apr 21, 2026 | $0.5587 | $0.494 | $0.0647 | 11,108.0 | -6.17% |
| Apr 20, 2026 | $0.5588 | $0.539 | $0.0198 | 16,121.0 | -1.50% |
| Apr 17, 2026 | $0.63 | $0.5481 | $0.0819 | 48,037.0 | +0.04% |
| Apr 16, 2026 | $0.5721 | $0.54 | $0.0321 | 21,546.0 | +1.13% |
| Apr 15, 2026 | $0.6298 | $0.5314 | $0.0984 | 121,126.0 | -7.37% |
| Apr 14, 2026 | $0.60 | $0.497 | $0.103 | 157,227.0 | +16.67% |
| Apr 13, 2026 | $0.5677 | $0.4666 | $0.1011 | 61,547.0 | +3.13% |
| Apr 10, 2026 | $0.5739 | $0.48 | $0.0939 | 141,629.0 | +3.45% |
| Apr 09, 2026 | $0.4995 | $0.47 | $0.0295 | 52,708.0 | -1.86% |
| Apr 08, 2026 | $0.50 | $0.4721 | $0.0279 | 23,841.0 | -0.42% |
| Apr 07, 2026 | $0.5212 | $0.4689 | $0.0523 | 58,720.0 | -3.80% |
| Apr 06, 2026 | $0.524 | $0.4925 | $0.0315 | 31,663.0 | -0.28% |
Wetour Robotics Ltd Stock (WETO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wetour Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetour Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wetour Robotics Ltd Stock (WETO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.57 | $0.50 | $0.07 | 60,655.0 | +0.00% |
| Apr, 2026 | $0.63 | $0.419 | $0.211 | 1,767,799.0 | +21.95% |
| Mar, 2026 | $1.02 | $0.3612 | $0.6588 | 111,560,680.0 | -4.87% |
| Feb, 2026 | $0.68 | $0.4111 | $0.2689 | 214,069.0 | -31.26% |
| Jan, 2026 | $0.8644 | $0.5751 | $0.2893 | 307,204.0 | -26.97% |
Wetour Robotics Ltd Stock (WETO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.7979 | $0.2821 | 1,281,529.0 | -1.41% |
| Nov, 2025 | $1.39 | $0.80 | $0.59 | 619,746.0 | -27.50% |
| Oct, 2025 | $2.51 | $1.12 | $1.39 | 2,625,987.0 | -39.09% |
| Sep, 2025 | $2.47 | $1.80 | $0.67 | 1,354,375.0 | -10.05% |
| Aug, 2025 | $2.28 | $1.65 | $0.6289 | 4,131,742.0 | +20.34% |
| Jul, 2025 | $4.18 | $1.50 | $2.68 | 49,276,756.0 | -18.39% |
| Jun, 2025 | $3.62 | $2.00 | $1.62 | 14,240,353.0 | -23.10% |
| May, 2025 | $4.26 | $1.50 | $2.76 | 28,566,799.0 | -29.61% |
| Apr, 2025 | $4.30 | $3.58 | $0.72 | 293,119.0 | +5.91% |
| Mar, 2025 | $4.10 | $3.42 | $0.6799 | 853,376.0 | +0.00% |
11.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):