loading

Webus International Ltd Stock (WETO) Price History

The historical daily chart and data for Webus International Ltd stock (WETO), show that the latest closing stock price as of March 14, 2025, is $3.95.
  • Webus International Ltd all-time high stock price is $3.90, occurred on March 13, 2025.
  • The lowest Webus International Ltd stock price recorded was $3.4201 on March 03, 2025. Since then, Webus International Ltd's stock price has risen over 15.49% to $3.95 now.
  • The 52-week high stock price for WETO is $3.90, representing a -1.27% increase from the current share price, occurred on March 13, 2025.
  • The 52-week low stock price for WETO is $3.4201, indicating a -13.42% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about WETO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $3.99 $3.71 $0.2799 44,138.0 +5.00%
Mar 13, 2025 $3.90 $3.75 $0.1498 84,633.0 +1.21%
Mar 12, 2025 $3.85 $3.60 $0.25 26,668.0 +4.29%
Mar 11, 2025 $3.79 $3.60 $0.19 965.0 -1.37%
Mar 10, 2025 $3.85 $3.60 $0.248 27,789.0 +0.00%
Mar 07, 2025 $3.68 $3.60 $0.08 14,798.0 -1.08%
Mar 06, 2025 $3.70 $3.55 $0.15 24,862.0 +0.54%
Mar 05, 2025 $3.88 $3.59 $0.29 46,199.0 +1.94%
Mar 04, 2025 $3.60 $3.45 $0.15 38,222.0 -5.26%

Webus International Ltd Stock (WETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webus International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webus International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webus International Ltd Stock (WETO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.99 $3.42 $0.5698 341,256.0 +0.00%
$290.15
price up icon 9.96%
software_application APP
$293.82
price up icon 7.58%
software_application ADP
$291.67
price up icon 0.36%
$94.18
price up icon 3.93%
$71.28
price up icon 2.41%
$590.98
price up icon 1.72%
Cap:     |  Volume (24h):