loading

Werner Enterprises Inc Stock (WERN) Price History

The historical daily chart and data for Werner Enterprises Inc stock (WERN), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $27.31.
  • Werner Enterprises Inc all-time high stock price is $50.31, occurred on February 02, 2023.
  • The lowest Werner Enterprises Inc stock price recorded was $20.91 on January 20, 2016. Since then, Werner Enterprises Inc's stock price has risen over 30.63% to $27.31 now.
  • The 52-week high stock price for WERN is $42.48, representing a 55.52% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WERN is $23.02, indicating a -15.72% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Werner Enterprises Inc (WERN) stock in the beginning of 2024 was $47.19. The stock closed the year at $40.26, a loss of over -14.69% for the year.
The table below shows more information about WERN historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $27.45 $27.04 $0.41 297,109.0 +0.74%
Jun 25, 2025 $27.48 $27.02 $0.465 1,049,498.0 -1.56%
Jun 24, 2025 $27.87 $26.67 $1.20 890,221.0 -0.33%
Jun 23, 2025 $27.77 $27.00 $0.77 638,695.0 +1.43%
Jun 20, 2025 $28.46 $27.19 $1.27 1,263,438.0 -2.61%
Jun 18, 2025 $28.29 $27.72 $0.565 862,264.0 +0.87%
Jun 17, 2025 $28.39 $27.55 $0.84 754,942.0 -2.05%
Jun 16, 2025 $28.52 $27.39 $1.12 862,192.0 +2.61%
Jun 13, 2025 $27.92 $27.09 $0.83 1,218,905.0 -0.68%
Jun 12, 2025 $27.83 $26.85 $0.9817 740,843.0 +1.20%
Jun 11, 2025 $28.42 $27.25 $1.18 1,069,757.0 -2.49%
Jun 10, 2025 $28.30 $27.30 $1.00 836,921.0 +2.96%
Jun 09, 2025 $27.80 $26.93 $0.87 652,985.0 +1.86%
Jun 06, 2025 $27.61 $26.58 $1.03 732,179.0 -0.52%
Jun 05, 2025 $27.06 $26.73 $0.33 1,246,270.0 -0.15%
Jun 04, 2025 $27.12 $26.57 $0.545 836,896.0 +0.75%
Jun 03, 2025 $27.07 $25.80 $1.27 845,596.0 +3.31%
Jun 02, 2025 $27.09 $25.74 $1.35 1,161,806.0 +0.08%
May 30, 2025 $26.39 $25.90 $0.49 1,298,438.0 -1.14%
May 29, 2025 $26.27 $25.86 $0.41 932,728.0 +0.38%
May 28, 2025 $26.68 $26.13 $0.5525 707,938.0 -0.80%

Werner Enterprises Inc Stock (WERN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Werner Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Werner Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Werner Enterprises Inc Stock (WERN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.52 $25.74 $2.78 15,960,517.0 +5.28%
May, 2025 $28.64 $24.42 $4.22 21,543,171.0 +5.23%
Apr, 2025 $30.12 $23.02 $7.10 24,351,180.0 -15.84%
Mar, 2025 $32.99 $28.77 $4.22 17,420,833.0 -10.01%
Feb, 2025 $36.07 $32.05 $4.02 13,519,754.0 -9.81%
Jan, 2025 $38.60 $34.24 $4.36 12,722,454.0 +0.50%

Werner Enterprises Inc Stock (WERN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.02 $35.45 $5.57 11,075,572.0 -12.16%
Nov, 2024 $42.48 $36.89 $5.59 11,805,422.0 +10.82%
Oct, 2024 $39.07 $35.48 $3.59 16,673,481.0 -4.41%
Sep, 2024 $39.69 $35.32 $4.37 14,090,816.0 +4.41%
Aug, 2024 $39.63 $35.55 $4.08 13,483,191.0 -5.69%
Jul, 2024 $40.61 $33.44 $7.17 17,456,372.0 +9.38%
Jun, 2024 $38.34 $34.69 $3.65 23,826,973.0 -4.63%
May, 2024 $38.62 $33.12 $5.50 17,456,032.0 +9.85%
Apr, 2024 $38.87 $33.97 $4.90 11,785,406.0 -12.58%
Mar, 2024 $40.24 $37.15 $3.09 12,055,005.0 -2.54%
Feb, 2024 $42.41 $38.69 $3.72 16,643,624.0 +1.49%
Jan, 2024 $42.71 $39.16 $3.55 9,481,560.0 -6.66%

Werner Enterprises Inc Stock (WERN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.26 $39.35 $3.91 10,585,580.0 +5.90%
Nov, 2023 $40.95 $35.02 $5.92 12,945,020.0 +10.16%
Oct, 2023 $40.45 $36.13 $4.32 13,308,837.0 -6.75%
Sep, 2023 $42.00 $38.20 $3.80 12,590,818.0 -6.39%
Aug, 2023 $47.07 $41.29 $5.78 10,969,337.0 -11.51%
Jul, 2023 $47.27 $42.45 $4.82 13,847,007.0 +6.43%
Jun, 2023 $45.58 $42.58 $3.00 12,751,813.0 +0.59%
May, 2023 $47.02 $43.28 $3.74 12,225,916.0 -2.77%
Apr, 2023 $47.20 $43.39 $3.81 10,553,116.0 -0.70%
Mar, 2023 $47.72 $41.60 $6.12 12,156,254.0 -2.07%
Feb, 2023 $50.31 $45.94 $4.37 10,454,176.0 -1.11%
Jan, 2023 $48.28 $40.28 $8.00 11,990,658.0 +16.67%
$74.58
price up icon 0.67%
$12.93
price down icon 2.13%
trucking RXO
$15.78
price up icon 0.38%
$24.11
price up icon 0.96%
$273.37
price up icon 0.99%
Cap:     |  Volume (24h):