Get the Stockscreener App
42.64
1.12%
-0.4812
Nicholas Defense And Rare Earth Income Etf Stock (WEPN) Price History
The historical daily chart and data for Nicholas Defense And Rare Earth Income Etf stock (WEPN), show that the latest closing stock price as of September 18, 2026, is $42.64.
- Nicholas Defense And Rare Earth Income Etf all-time high stock price is $49.91, occurred on March 04, 2026.
- The lowest Nicholas Defense And Rare Earth Income Etf stock price recorded was $38.83 on July 29, 2026. Since then, Nicholas Defense And Rare Earth Income Etf's stock price has risen over 9.81% to $42.64 now.
- The 52-week high stock price for WEPN is $49.91, representing a 17.05% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for WEPN is $38.83, indicating a -8.93% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about WEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.64 | $42.42 | $0.2197 | 1,046.0 | -1.12% |
| Sep 17, 2026 | $43.12 | $43.05 | $0.0659 | 486.0 | +1.33% |
| Sep 16, 2026 | $42.83 | $42.04 | $0.785 | 1,972.0 | +0.37% |
| Sep 15, 2026 | $42.40 | $42.08 | $0.3185 | 669.0 | -0.88% |
| Sep 14, 2026 | $43.00 | $42.74 | $0.255 | 1,576.0 | +1.97% |
| Sep 11, 2026 | $42.43 | $41.74 | $0.69 | 1,598.0 | -0.77% |
| Sep 10, 2026 | $42.47 | $42.28 | $0.1944 | 992.0 | -1.44% |
| Sep 09, 2026 | $43.27 | $42.89 | $0.3763 | 414.0 | -1.80% |
| Sep 08, 2026 | $44.05 | $43.68 | $0.3708 | 2,499.0 | +0.63% |
| Sep 04, 2026 | $43.78 | $43.27 | $0.5099 | 1,359.0 | -1.11% |
| Sep 03, 2026 | $44.00 | $43.40 | $0.5989 | 2,563.0 | +2.27% |
| Sep 02, 2026 | $43.32 | $42.71 | $0.61 | 2,521.0 | -1.71% |
| Sep 01, 2026 | $44.25 | $43.67 | $0.58 | 3,342.0 | -3.08% |
| Aug 31, 2026 | $45.23 | $44.51 | $0.7199 | 976.0 | +0.05% |
| Aug 28, 2026 | $46.64 | $44.95 | $1.69 | 1,024.0 | -2.39% |
| Aug 27, 2026 | $46.25 | $45.30 | $0.9499 | 2,628.0 | +3.99% |
| Aug 26, 2026 | $44.40 | $43.95 | $0.45 | 1,801.0 | +0.63% |
| Aug 25, 2026 | $44.28 | $44.04 | $0.24 | 1,165.0 | +0.02% |
| Aug 24, 2026 | $44.45 | $44.08 | $0.37 | 1,241.0 | -2.75% |
| Aug 21, 2026 | $45.42 | $44.75 | $0.67 | 1,429.0 | +2.44% |
Nicholas Defense And Rare Earth Income Etf Stock (WEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Defense And Rare Earth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Defense And Rare Earth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Defense And Rare Earth Income Etf Stock (WEPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.25 | $41.74 | $2.51 | 22,083.0 | -5.37% |
| Aug, 2026 | $47.72 | $40.31 | $7.41 | 43,111.0 | +11.70% |
| Jul, 2026 | $44.90 | $38.83 | $6.07 | 58,804.0 | -6.45% |
| Jun, 2026 | $49.00 | $40.13 | $8.87 | 51,538.0 | -10.04% |
| May, 2026 | $47.94 | $42.83 | $5.11 | 78,797.0 | +6.49% |
| Apr, 2026 | $46.99 | $42.66 | $4.33 | 92,004.0 | +3.69% |
| Mar, 2026 | $49.91 | $41.21 | $8.70 | 180,193.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):