10.13
price up icon0.10%   0.0098
 
loading

Wen Acquisition Corp Stock (WENN) Price History

The historical daily chart and data for Wen Acquisition Corp stock (WENN), show that the latest closing stock price as of September 24, 2025, is $10.13.
  • Wen Acquisition Corp all-time high stock price is $10.38, occurred on July 17, 2025.
  • The lowest Wen Acquisition Corp stock price recorded was $9.67 on August 07, 2025. Since then, Wen Acquisition Corp's stock price has risen over 4.75% to $10.13 now.
  • The 52-week high stock price for WENN is $10.38, representing a 2.47% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for WENN is $9.67, indicating a -4.54% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about WENN historical price data:
Date High Low High - Low Volume % Change
Sep 24, 2025 $10.13 $10.12 $0.01 14,943.0 +0.10%
Sep 23, 2025 $10.15 $10.11 $0.04 30,566.0 +0.00%
Sep 22, 2025 $10.16 $10.10 $0.0593 314,766.0 -0.44%
Sep 19, 2025 $10.19 $10.15 $0.04 1,086.0 +0.00%
Sep 18, 2025 $10.19 $10.15 $0.04 1,769.0 +0.05%
Sep 17, 2025 $10.19 $10.15 $0.0393 1,068.0 +0.10%
Sep 16, 2025 $10.17 $10.14 $0.03 173,858.0 -0.20%
Sep 15, 2025 $10.18 $10.14 $0.04 25,599.0 -0.10%
Sep 12, 2025 $10.18 $10.16 $0.02 5,720.0 +0.39%
Sep 11, 2025 $10.16 $10.14 $0.02 27,699.0 +0.00%
Sep 10, 2025 $10.20 $10.14 $0.056 2,394.0 -0.10%
Sep 09, 2025 $10.16 $10.14 $0.02 185,036.0 +0.10%
Sep 08, 2025 $10.14 $10.14 $0.005 432,758.0 +0.20%
Sep 05, 2025 $10.13 $10.12 $0.01 3,971.0 -0.10%
Sep 04, 2025 $10.13 $10.13 $0.0002 83,789.0 +0.00%
Sep 03, 2025 $10.15 $10.13 $0.02 2,419.0 +0.00%
Sep 02, 2025 $10.14 $10.13 $0.010 16,911.0 +0.00%
Aug 29, 2025 $10.18 $10.13 $0.05 4,854.0 -0.10%
Aug 28, 2025 $10.18 $10.13 $0.05 30,284.0 +0.10%
Aug 27, 2025 $10.15 $10.12 $0.03 499,688.0 +0.00%
Aug 26, 2025 $10.14 $10.12 $0.02 257,069.0 -0.10%

Wen Acquisition Corp Stock (WENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wen Acquisition Corp Stock (WENN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.20 $10.10 $0.096 1,339,295.0 +0.00%
Aug, 2025 $10.30 $9.67 $0.63 3,078,025.0 -1.17%
Jul, 2025 $10.38 $10.23 $0.15 1,411,304.0 +0.00%
$12.73
price down icon 6.12%
$10.37
price up icon 0.14%
$16.95
price down icon 4.20%
$10.17
price down icon 0.15%
$25.10
price up icon 148.76%
shell_companies AAM
$10.52
price up icon 0.07%
Cap:     |  Volume (24h):