stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Wen Acquisition CorpWENN
$10.460.05%0.005

Wen Acquisition Corp (WENN)

Date: 2026-11-02 16:00O: 10.46H: 10.46L: 10.46C: 10.46Vol: 1.296k

Wen Acquisition Corp Stock (WENN) Price History

The historical daily chart and data for Wen Acquisition Corp stock (WENN), show that the latest closing stock price as of November 02, 2026, is $10.46.

  • Wen Acquisition Corp all-time high stock price is $10.46, occurred on November 02, 2026.
  • The lowest Wen Acquisition Corp stock price recorded was $9.67 on August 07, 2025. Since then, Wen Acquisition Corp's stock price has risen over 7.55% to $10.46 now.
  • The 52-week high stock price for WENN is $10.46, representing a 0.00% increase from the current share price, occurred on November 02, 2026.
  • The 52-week low stock price for WENN is $10.09, indicating a 3.54% decrease from the current share price, occurred on December 24, 2025.
  • The closing price of Wen Acquisition Corp (WENN) stock in the beginning of 2025 was $10.30. The stock closed the year at $10.10, a loss of over 1.94% for the year.

The table below shows more information about WENN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$10.46$10.46$0.001,296+0.05%
Oct 30, 2026$10.46$10.45$0.00510,630+0.05%
Oct 29, 2026$10.45$10.44$0.01163,528+0.10%
Oct 28, 2026$10.44$10.44$0.0010,4970.00%
Oct 27, 2026$10.45$10.44$0.00522,2360.00%
Oct 26, 2026$10.44$10.43$0.01212,940+0.10%
Oct 23, 2026$10.44$10.43$0.015742,296+0.10%
Oct 22, 2026$10.43$10.42$0.01220,624-0.10%
Oct 21, 2026$10.44$10.42$0.021,179,884+0.05%
Oct 20, 2026$10.43$10.42$0.00510,148+0.05%
Oct 19, 2026$10.43$10.41$0.0237,8260.00%
Oct 16, 2026$10.43$10.42$0.01285,643-0.10%
Oct 15, 2026$10.43$10.42$0.01127,8700.00%
Oct 14, 2026$10.44$10.43$0.005390,0480.00%
Oct 12, 2026$10.43$10.43$0.0010,219+0.10%
Oct 09, 2026$10.42$10.42$0.001,109,662-0.10%

Wen Acquisition Corp Stock (WENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wen Acquisition Corp Stock (WENN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.46$10.46$0.001,296+0.05%
Oct, 2026$10.46$10.41$0.0454,584,060+0.34%
Sep, 2026$10.44$10.38$0.06989,452+0.29%
Aug, 2026$10.39$10.33$0.06632,770+0.58%
Jul, 2026$10.34$10.29$0.051,134,912+0.39%
Jun, 2026$10.31$10.28$0.03958,4560.00%
May, 2026$10.30$10.23$0.071,372,204+0.49%
Apr, 2026$10.24$10.18$0.061,051,449+0.59%
Mar, 2026$10.20$10.16$0.04655,632+0.10%
Feb, 2026$10.21$10.15$0.064,832,056+0.20%
Jan, 2026$10.19$10.09$0.12,337,710+0.50%

Wen Acquisition Corp Stock (WENN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.15$10.09$0.063,845,356-0.15%
Nov, 2025$10.29$10.10$0.192,068,187-1.22%
Oct, 2025$10.37$10.15$0.22638,087+1.19%
Sep, 2025$10.20$10.10$0.0961,546,645-0.10%
Aug, 2025$10.30$9.67$0.633,078,025-1.17%

Similar to WENN