Wen Acquisition Corp (WENN)

Overview News Price History Discussions Forecast

Wen Acquisition Corp Stock (WENN) Price History

The historical daily chart and data for Wen Acquisition Corp stock (WENN), show that the latest closing stock price as of May 22, 2026, is $10.28.

Wen Acquisition Corp all-time high stock price is $10.38, occurred on July 17, 2025.
The lowest Wen Acquisition Corp stock price recorded was $0.00 on October 10, 2025. Since then, Wen Acquisition Corp's stock price has risen over to $10.28 now.
The 52-week high stock price for WENN is $10.38, representing a 0.97% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for WENN is $9.67, indicating a -5.93% decrease from the current share price, occurred on August 07, 2025.

The table below shows more information about WENN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.28	$10.27	$0.010	1,324.0	+0.19%
May 21, 2026	$10.26	$10.26	$0.005	10,026.0	+0.00%
May 20, 2026	$10.26	$10.26	$0.005	4,108.0	+0.10%
May 19, 2026	$10.25	$10.25	$0.00	1,028.0	+0.00%
May 18, 2026	$10.26	$10.25	$0.010	64,210.0	+0.00%
May 13, 2026	$10.25	$10.25	$0.00	5,472.0	+0.10%
May 12, 2026	$10.25	$10.23	$0.015	59,433.0	+0.00%
May 11, 2026	$10.24	$10.24	$0.00	3,489.0	+0.00%
May 08, 2026	$10.24	$10.24	$0.00	17,907.0	+0.10%
May 07, 2026	$10.24	$10.23	$0.010	131,483.0	+0.00%
May 06, 2026	$10.24	$10.23	$0.010	38,218.0	+0.00%
May 05, 2026	$10.23	$10.23	$0.00	1,018.0	+0.00%
May 04, 2026	$10.24	$10.23	$0.010	380,118.0	+0.00%
May 01, 2026	$10.24	$10.23	$0.010	631,997.0	-0.10%
Apr 30, 2026	$10.24	$10.23	$0.010	91,188.0	+0.10%
Apr 29, 2026	$10.24	$10.23	$0.010	63,943.0	-0.05%
Apr 28, 2026	$10.23	$10.22	$0.015	21,144.0	+0.15%
Apr 27, 2026	$10.22	$10.22	$0.00	104,050.0	-0.05%
Apr 24, 2026	$10.22	$10.22	$0.005	1,557.0	+0.00%

Wen Acquisition Corp Stock (WENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wen Acquisition Corp Stock (WENN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.28	$10.23	$0.05	1,351,155.0	+0.39%
Apr, 2026	$10.24	$10.18	$0.06	1,051,449.0	+0.59%
Mar, 2026	$10.20	$10.16	$0.04	655,632.0	+0.10%
Feb, 2026	$10.21	$10.15	$0.06	4,832,056.0	+0.20%
Jan, 2026	$10.19	$10.09	$0.10	2,337,710.0	+0.50%

Wen Acquisition Corp Stock (WENN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.09	$0.06	3,845,356.0	-0.15%
Nov, 2025	$10.29	$10.10	$0.19	2,068,187.0	-1.22%
Oct, 2025	$10.37	$10.15	$0.22	638,087.0	+1.19%
Sep, 2025	$10.20	$10.10	$0.096	1,546,645.0	-0.10%
Aug, 2025	$10.30	$9.67	$0.63	3,078,025.0	-1.17%
Jul, 2025	$10.38	$10.23	$0.15	1,411,304.0	+0.00%