Wen Acquisition Corp (WENN)

Overview News Price History Discussions Forecast

Wen Acquisition Corp Stock (WENN) Price History

The historical daily chart and data for Wen Acquisition Corp stock (WENN), show that the latest closing stock price as of August 13, 2026, is $10.36.

Wen Acquisition Corp all-time high stock price is $10.39, occurred on August 07, 2026.
The lowest Wen Acquisition Corp stock price recorded was $0.00 on October 10, 2025. Since then, Wen Acquisition Corp's stock price has risen over to $10.36 now.
The 52-week high stock price for WENN is $10.39, representing a 0.29% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for WENN is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about WENN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$10.36	$10.36	$0.00	1,098.0	+0.00%
Aug 11, 2026	$10.37	$10.35	$0.02	5,165.0	-0.29%
Aug 07, 2026	$10.39	$10.38	$0.010	544.0	+0.39%
Aug 06, 2026	$10.35	$10.35	$0.00	209.0	+0.02%
Aug 05, 2026	$10.35	$10.34	$0.010	7,349.0	+0.07%
Aug 04, 2026	$10.34	$10.34	$0.00	106,984.0	+0.10%
Jul 31, 2026	$10.34	$10.33	$0.010	58,307.0	+0.00%
Jul 30, 2026	$10.33	$10.33	$0.00	2,014.0	+0.00%
Jul 28, 2026	$10.33	$10.33	$0.0025	10,884.0	+0.00%
Jul 22, 2026	$10.33	$10.33	$0.00	251.0	+0.10%
Jul 21, 2026	$10.32	$10.32	$0.00	1,756.0	+0.00%
Jul 17, 2026	$10.32	$10.32	$0.00	595.0	+0.00%
Jul 16, 2026	$10.32	$10.31	$0.010	429,737.0	+0.00%

Wen Acquisition Corp Stock (WENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wen Acquisition Corp Stock (WENN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.39	$10.34	$0.05	122,447.0	+0.29%
Jul, 2026	$10.34	$10.29	$0.05	1,134,912.0	+0.39%
Jun, 2026	$10.31	$10.28	$0.03	958,456.0	+0.00%
May, 2026	$10.30	$10.23	$0.07	1,372,204.0	+0.49%
Apr, 2026	$10.24	$10.18	$0.06	1,051,449.0	+0.59%
Mar, 2026	$10.20	$10.16	$0.04	655,632.0	+0.10%
Feb, 2026	$10.21	$10.15	$0.06	4,832,056.0	+0.20%
Jan, 2026	$10.19	$10.09	$0.10	2,337,710.0	+0.50%

Wen Acquisition Corp Stock (WENN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.15	$10.09	$0.06	3,845,356.0	-0.15%
Nov, 2025	$10.29	$10.10	$0.19	2,068,187.0	-1.22%
Oct, 2025	$10.37	$10.15	$0.22	638,087.0	+1.19%
Sep, 2025	$10.20	$10.10	$0.096	1,546,645.0	-0.10%
Aug, 2025	$10.30	$9.67	$0.63	3,078,025.0	-1.17%
Jul, 2025	$10.38	$10.23	$0.15	1,411,304.0	+0.00%