Wec Energy Group Inc (WEC)

Date: O: H: L: C: Vol:

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $117.72.

Wec Energy Group Inc all-time high stock price is $119.91, occurred on July 07, 2026.
The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 64.68% to $117.72 now.
The 52-week high stock price for WEC is $119.91, representing a 1.86% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for WEC is $99.80, indicating a 15.22% decrease from the current share price, occurred on October 01, 2026.
The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2025 was $93.99. The stock closed the year at $105.46, a gain of over 12.20% for the year.

The table below shows more information about WEC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$117.83	$115.00	$2.83	435,565	+2.06%
Nov 03, 2026	$116.50	$115.06	$1.44	2,385,909	-1.28%
Nov 02, 2026	$117.34	$114.83	$2.51	2,881,466	+0.72%
Oct 30, 2026	$116.81	$115.34	$1.47	3,614,442	+1.26%
Oct 29, 2026	$115.92	$113.05	$2.87	6,533,825	+3.74%
Oct 28, 2026	$111.87	$110.29	$1.57	2,800,766	-0.83%
Oct 27, 2026	$111.79	$110.53	$1.26	2,109,023	+0.28%
Oct 26, 2026	$111.78	$110.77	$1.01	2,196,849	+0.03%
Oct 23, 2026	$112.24	$110.60	$1.64	2,058,650	-0.95%
Oct 22, 2026	$112.23	$108.48	$3.74	2,989,338	+3.36%
Oct 21, 2026	$109.35	$108.39	$0.96	3,044,138	-0.23%
Oct 20, 2026	$109.11	$107.71	$1.40	1,669,647	+1.64%
Oct 19, 2026	$108.57	$106.59	$1.98	1,952,436	-1.57%
Oct 16, 2026	$109.07	$106.18	$2.88	3,087,743	+2.52%
Oct 15, 2026	$108.37	$105.92	$2.45	3,203,167	-0.67%
Oct 14, 2026	$106.98	$105.13	$1.85	2,318,278	+0.83%
Oct 13, 2026	$106.15	$103.74	$2.41	2,835,740	+0.92%
Oct 12, 2026	$104.97	$103.14	$1.83	2,562,876	+1.13%
Oct 09, 2026	$103.95	$103.31	$0.64	1,322,791	+0.13%
Oct 08, 2026	$103.89	$102.45	$1.44	1,860,731	+0.42%
Oct 07, 2026	$103.66	$102.71	$0.95	2,249,234	-0.01%
Oct 06, 2026	$103.29	$101.70	$1.60	2,450,514	+1.87%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$117.83	$114.83	$3.00	5,702,940	+1.47%
Oct, 2026	$116.81	$99.80	$17.01	59,317,123	+15.17%
Sep, 2026	$107.53	$100.14	$7.39	58,157,343	-5.08%
Aug, 2026	$111.89	$105.40	$6.49	50,215,039	-2.98%
Jul, 2026	$119.91	$109.00	$10.91	39,565,295	-6.29%
Jun, 2026	$119.06	$108.59	$10.47	49,235,349	+5.15%
May, 2026	$119.21	$108.78	$10.43	41,980,806	-5.84%
Apr, 2026	$119.62	$113.03	$6.59	35,118,744	+1.87%
Mar, 2026	$118.53	$111.35	$7.19	45,916,654	-1.02%
Feb, 2026	$117.35	$109.10	$8.25	49,058,044	+5.68%
Jan, 2026	$111.45	$104.00	$7.45	44,320,625	+4.94%

Wec Energy Group Inc Stock (WEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.96	$102.95	$9.01	43,729,923	-5.34%
Nov, 2025	$113.00	$109.25	$3.75	39,301,481	+0.30%
Oct, 2025	$118.19	$110.64	$7.55	49,854,827	-2.50%
Sep, 2025	$114.97	$105.50	$9.47	45,720,999	+7.59%
Aug, 2025	$111.90	$106.18	$5.72	44,733,298	-2.36%
Jul, 2025	$110.20	$102.49	$7.71	40,633,747	+4.68%
Jun, 2025	$107.67	$102.55	$5.12	44,174,496	-3.02%
May, 2025	$110.65	$100.61	$10.05	46,072,106	-1.90%
Apr, 2025	$111.00	$100.64	$10.36	47,433,156	+0.50%
Mar, 2025	$110.19	$103.17	$7.02	49,768,468	+2.15%
Feb, 2025	$107.14	$96.37	$10.77	42,577,392	+7.49%
Jan, 2025	$100.98	$91.94	$9.04	40,507,316	+5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.15	$92.52	$8.63	28,124,925	-6.77%
Nov, 2024	$102.79	$94.15	$8.65	39,013,478	+5.78%
Oct, 2024	$100.31	$93.71	$6.60	46,547,323	-0.68%
Sep, 2024	$96.65	$92.91	$3.74	37,495,188	+3.39%
Aug, 2024	$93.78	$86.09	$7.69	55,543,432	+8.10%
Jul, 2024	$86.37	$77.47	$8.89	40,510,267	+9.69%
Jun, 2024	$82.59	$77.65	$4.94	38,536,759	-3.17%
May, 2024	$85.96	$78.65	$7.31	47,968,998	-1.95%
Apr, 2024	$83.03	$77.53	$5.50	33,215,036	+0.63%
Mar, 2024	$82.76	$76.78	$5.98	40,614,981	+4.62%
Feb, 2024	$82.07	$75.13	$6.94	42,205,673	-2.81%
Jan, 2024	$86.89	$78.74	$8.15	59,117,907	-4.05%

Similar to WEC