106.32
price down icon0.95%   -1.0461
 
loading

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $106.32.
  • Wec Energy Group Inc all-time high stock price is $111.00, occurred on April 03, 2025.
  • The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 155.71% to $106.32 now.
  • The 52-week high stock price for WEC is $111.00, representing a 4.40% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for WEC is $77.47, indicating a -27.14% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2024 was $96.09. The stock closed the year at $93.76, a loss of over -2.42% for the year.
The table below shows more information about WEC historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $107.4 $106.1 $1.30 753,005.0 -0.96%
Jun 03, 2025 $107.7 $106.3 $1.37 2,171,254.0 +0.13%
Jun 02, 2025 $107.6 $106.4 $1.15 1,467,721.0 -0.20%
May 30, 2025 $107.7 $105.7 $1.99 2,612,121.0 +1.34%
May 29, 2025 $106.1 $104.6 $1.42 2,440,456.0 +0.68%
May 28, 2025 $107.5 $105.1 $2.46 1,625,755.0 -2.10%
May 27, 2025 $108.1 $106.7 $1.47 2,075,005.0 +0.73%
May 23, 2025 $106.9 $104.9 $2.04 1,838,006.0 +1.22%
May 22, 2025 $106.4 $104.7 $1.72 2,555,583.0 -0.99%
May 21, 2025 $107.9 $106.2 $1.67 2,879,717.0 -0.96%
May 20, 2025 $108.1 $107.1 $0.97 2,013,156.0 +0.29%
May 19, 2025 $107.3 $105.9 $1.45 1,628,879.0 +0.74%
May 16, 2025 $106.5 $104.7 $1.79 2,289,440.0 +1.49%
May 15, 2025 $105.0 $102.8 $2.23 1,992,086.0 +2.61%
May 14, 2025 $102.7 $100.6 $2.13 2,026,570.0 -1.27%
May 13, 2025 $105.4 $103.2 $2.14 2,835,704.0 -1.34%
May 12, 2025 $106.7 $104.6 $2.08 2,468,454.0 -2.46%
May 09, 2025 $108.1 $106.6 $1.52 2,308,106.0 -0.31%
May 08, 2025 $109.7 $107.5 $2.17 2,423,700.0 -1.51%
May 07, 2025 $110.1 $108.8 $1.38 2,297,895.0 -0.13%
May 06, 2025 $110.7 $108.7 $1.98 2,176,791.0 +0.98%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $107.7 $106.1 $1.57 4,391,980.0 -1.02%
May, 2025 $110.7 $100.6 $10.05 46,072,106.0 -1.90%
Apr, 2025 $111.0 $100.6 $10.36 47,433,156.0 +0.50%
Mar, 2025 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
Feb, 2025 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
Jan, 2025 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
Nov, 2024 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
Oct, 2024 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
Sep, 2024 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
Aug, 2024 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
Jul, 2024 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
Jun, 2024 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
May, 2024 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
Apr, 2024 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
Mar, 2024 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
Feb, 2024 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
Jan, 2024 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc Stock (WEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
Nov, 2023 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
Oct, 2023 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
Sep, 2023 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
Aug, 2023 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
Jul, 2023 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
Jun, 2023 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
May, 2023 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
Apr, 2023 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
Mar, 2023 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
Feb, 2023 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
Jan, 2023 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric XEL
$69.33
price down icon 0.57%
utilities_regulated_electric PEG
$80.95
price down icon 1.63%
utilities_regulated_electric EXC
$43.46
price down icon 0.56%
utilities_regulated_electric D
$56.69
price down icon 0.14%
utilities_regulated_electric AEP
$102.83
price down icon 0.41%
utilities_regulated_electric DUK
$116.88
price up icon 0.17%
Cap:     |  Volume (24h):