108.72
price down icon0.38%   -0.41
after-market After Hours: 108.76 0.04 +0.04%
loading

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $108.72.
  • Wec Energy Group Inc all-time high stock price is $111.00, occurred on April 03, 2025.
  • The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 161.47% to $108.72 now.
  • The 52-week high stock price for WEC is $111.00, representing a 2.10% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for WEC is $77.47, indicating a -28.74% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2024 was $96.09. The stock closed the year at $93.76, a loss of over -2.42% for the year.
The table below shows more information about WEC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $109.2 $107.4 $1.76 1,597,744.0 -0.38%
Apr 22, 2025 $109.3 $107.5 $1.87 1,338,502.0 +2.03%
Apr 21, 2025 $108.3 $106.0 $2.30 1,248,667.0 -1.32%
Apr 17, 2025 $109.9 $107.6 $2.29 1,571,098.0 +0.96%
Apr 16, 2025 $109.0 $107.1 $1.98 1,839,756.0 -0.83%
Apr 15, 2025 $109.0 $108.1 $0.92 2,060,080.0 -0.20%
Apr 14, 2025 $108.9 $106.3 $2.59 1,591,353.0 +1.42%
Apr 11, 2025 $107.3 $104.2 $3.13 1,855,307.0 +1.37%
Apr 10, 2025 $106.8 $103.3 $3.48 3,402,653.0 +1.10%
Apr 09, 2025 $106.4 $100.6 $5.73 3,004,283.0 +1.37%
Apr 08, 2025 $105.5 $101.8 $3.63 2,369,656.0 -0.25%
Apr 07, 2025 $104.9 $101.3 $3.60 3,627,221.0 -1.10%
Apr 04, 2025 $109.6 $103.5 $6.08 3,569,899.0 -3.84%
Apr 03, 2025 $111.0 $108.2 $2.84 4,674,904.0 -0.28%
Apr 02, 2025 $109.6 $108.2 $1.40 1,403,281.0 -0.05%
Apr 01, 2025 $109.3 $108.0 $1.27 2,202,905.0 -0.08%
Mar 31, 2025 $109.5 $107.8 $1.77 2,572,556.0 +1.33%
Mar 28, 2025 $108.3 $106.7 $1.53 1,714,390.0 +1.25%
Mar 27, 2025 $106.8 $105.8 $0.9589 1,327,783.0 +0.40%
Mar 26, 2025 $106.3 $104.5 $1.79 2,297,232.0 +1.43%
Mar 25, 2025 $106.2 $103.6 $2.60 1,804,454.0 -1.39%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $111.0 $100.6 $10.36 37,357,309.0 -0.24%
Mar, 2025 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
Feb, 2025 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
Jan, 2025 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
Nov, 2024 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
Oct, 2024 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
Sep, 2024 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
Aug, 2024 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
Jul, 2024 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
Jun, 2024 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
May, 2024 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
Apr, 2024 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
Mar, 2024 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
Feb, 2024 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
Jan, 2024 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc Stock (WEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
Nov, 2023 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
Oct, 2023 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
Sep, 2023 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
Aug, 2023 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
Jul, 2023 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
Jun, 2023 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
May, 2023 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
Apr, 2023 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
Mar, 2023 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
Feb, 2023 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
Jan, 2023 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric ED
$112.54
price down icon 0.66%
utilities_regulated_electric XEL
$70.95
price down icon 0.85%
utilities_regulated_electric PEG
$81.78
price down icon 0.24%
utilities_regulated_electric D
$53.92
price up icon 0.21%
utilities_regulated_electric EXC
$46.99
price down icon 0.97%
utilities_regulated_electric AEP
$106.91
price down icon 1.39%
Cap:     |  Volume (24h):