112.81
price down icon0.04%   -0.04
 
loading

Wec Energy Group Inc Stock (WEC) Price History

The historical daily chart and data for Wec Energy Group Inc stock (WEC), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2025, is $112.81.
  • Wec Energy Group Inc all-time high stock price is $112.92, occurred on September 26, 2025.
  • The lowest Wec Energy Group Inc stock price recorded was $41.58 on February 07, 2014. Since then, Wec Energy Group Inc's stock price has risen over 171.31% to $112.81 now.
  • The 52-week high stock price for WEC is $112.92, representing a 0.10% increase from the current share price, occurred on September 26, 2025.
  • The 52-week low stock price for WEC is $91.94, indicating a -18.50% decrease from the current share price, occurred on January 06, 2025.
  • The closing price of Wec Energy Group Inc (WEC) stock in the beginning of 2024 was $96.09. The stock closed the year at $93.76, a loss of over -2.42% for the year.
The table below shows more information about WEC historical price data:
Date High Low High - Low Volume % Change
Sep 29, 2025 $113.3 $112.3 $1.00 166,732.0 -0.05%
Sep 26, 2025 $112.9 $111.4 $1.54 1,834,194.0 +1.45%
Sep 25, 2025 $112.9 $110.9 $1.95 2,364,309.0 -0.70%
Sep 24, 2025 $112.2 $111.4 $0.87 1,986,995.0 +0.23%
Sep 23, 2025 $111.8 $109.5 $2.30 2,329,744.0 +1.73%
Sep 22, 2025 $110.5 $109.4 $1.12 2,008,085.0 -0.24%
Sep 19, 2025 $110.8 $109.2 $1.57 3,179,189.0 +0.59%
Sep 18, 2025 $110.2 $108.2 $2.07 2,324,447.0 +0.19%
Sep 17, 2025 $110.0 $108.8 $1.15 1,834,977.0 +0.52%
Sep 16, 2025 $110.8 $108.7 $2.18 1,396,399.0 -2.05%
Sep 15, 2025 $111.3 $110.4 $0.905 2,388,199.0 +0.41%
Sep 12, 2025 $110.8 $109.3 $1.48 1,532,630.0 +0.73%
Sep 11, 2025 $110.1 $108.8 $1.33 2,323,105.0 +0.30%
Sep 10, 2025 $109.5 $107.7 $1.76 3,268,050.0 +1.70%
Sep 09, 2025 $108.0 $106.8 $1.22 1,440,705.0 +0.19%
Sep 08, 2025 $107.7 $106.7 $1.00 2,443,914.0 -0.40%
Sep 05, 2025 $108.0 $107.0 $0.94 1,592,616.0 +0.29%
Sep 04, 2025 $108.2 $107.0 $1.25 2,944,782.0 +0.55%
Sep 03, 2025 $106.9 $105.5 $1.44 2,144,881.0 +0.82%
Sep 02, 2025 $106.9 $105.7 $1.25 1,835,115.0 -0.46%

Wec Energy Group Inc Stock (WEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wec Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wec Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wec Energy Group Inc Stock (WEC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $113.3 $105.5 $7.78 41,339,068.0 +5.90%
Aug, 2025 $111.9 $106.2 $5.72 44,733,298.0 -2.36%
Jul, 2025 $110.2 $102.5 $7.71 40,633,747.0 +4.68%
Jun, 2025 $107.7 $102.5 $5.12 44,174,496.0 -3.02%
May, 2025 $110.7 $100.6 $10.05 46,072,106.0 -1.90%
Apr, 2025 $111.0 $100.6 $10.36 47,433,156.0 +0.50%
Mar, 2025 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
Feb, 2025 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
Jan, 2025 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc Stock (WEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
Nov, 2024 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
Oct, 2024 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
Sep, 2024 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
Aug, 2024 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
Jul, 2024 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
Jun, 2024 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
May, 2024 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
Apr, 2024 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
Mar, 2024 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
Feb, 2024 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
Jan, 2024 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc Stock (WEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
Nov, 2023 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
Oct, 2023 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
Sep, 2023 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
Aug, 2023 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
Jul, 2023 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
Jun, 2023 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
May, 2023 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
Apr, 2023 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
Mar, 2023 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
Feb, 2023 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
Jan, 2023 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric PEG
$81.89
price down icon 0.44%
utilities_regulated_electric ETR
$92.83
price up icon 0.59%
utilities_regulated_electric EXC
$43.70
price down icon 0.94%
utilities_regulated_electric XEL
$78.86
price down icon 0.43%
utilities_regulated_electric D
$60.49
price up icon 0.20%
utilities_regulated_electric AEP
$108.77
price down icon 0.33%
Cap:     |  Volume (24h):