Get the Stockscreener App
26.17
0.19%
-0.05
Pre-market:
26.12
-0.05
-0.19%
Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Etf stock (WEBL), show that the latest closing stock price as of May 26, 2026, is $26.17.
- Direxion Daily Dow Jones Internet Bull 3 X Etf all-time high stock price is $35.24, occurred on September 19, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Etf stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Etf's stock price has risen over 287.70% to $26.17 now.
- The 52-week high stock price for WEBL is $35.24, representing a 34.66% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for WEBL is $14.90, indicating a -43.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Etf (WEBL) stock in the beginning of 2025 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.56 | $25.84 | $0.72 | 182,583.0 | -0.19% |
| May 22, 2026 | $26.80 | $26.00 | $0.80 | 216,214.0 | +2.42% |
| May 21, 2026 | $25.86 | $24.16 | $1.70 | 138,341.0 | +2.56% |
| May 20, 2026 | $25.08 | $23.75 | $1.33 | 236,429.0 | +1.92% |
| May 19, 2026 | $25.72 | $24.04 | $1.68 | 172,945.0 | -3.28% |
| May 18, 2026 | $25.80 | $24.39 | $1.41 | 212,964.0 | +2.47% |
| May 15, 2026 | $25.14 | $23.98 | $1.16 | 289,505.0 | -0.20% |
| May 14, 2026 | $25.18 | $24.31 | $0.87 | 238,593.0 | +4.03% |
| May 13, 2026 | $23.98 | $22.49 | $1.49 | 294,958.0 | +2.01% |
| May 12, 2026 | $23.59 | $22.81 | $0.78 | 320,039.0 | -0.93% |
| May 11, 2026 | $24.57 | $23.41 | $1.16 | 420,652.0 | -4.38% |
| May 08, 2026 | $24.66 | $24.04 | $0.62 | 253,861.0 | -2.69% |
| May 07, 2026 | $25.86 | $24.77 | $1.09 | 318,142.0 | +3.35% |
| May 06, 2026 | $24.71 | $24.09 | $0.62 | 423,253.0 | -0.89% |
| May 05, 2026 | $25.10 | $24.50 | $0.60 | 293,034.0 | +0.12% |
| May 04, 2026 | $25.42 | $24.41 | $1.01 | 294,159.0 | +1.65% |
| May 01, 2026 | $24.75 | $23.86 | $0.89 | 349,208.0 | +3.28% |
| Apr 30, 2026 | $23.80 | $22.06 | $1.74 | 395,705.0 | +0.94% |
| Apr 29, 2026 | $23.37 | $21.96 | $1.41 | 333,134.0 | +2.78% |
| Apr 28, 2026 | $23.26 | $22.48 | $0.78 | 282,123.0 | -3.16% |
Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.80 | $22.49 | $4.31 | 4,837,463.0 | +11.31% |
| Apr, 2026 | $24.86 | $16.19 | $8.67 | 9,216,425.0 | +39.77% |
| Mar, 2026 | $21.17 | $14.90 | $6.27 | 9,651,162.0 | -13.12% |
| Feb, 2026 | $25.40 | $16.31 | $9.09 | 7,284,512.0 | -20.98% |
| Jan, 2026 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| Nov, 2025 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| Oct, 2025 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| Sep, 2025 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| Aug, 2025 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| Jul, 2025 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| Jun, 2025 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| May, 2025 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| Apr, 2025 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| Mar, 2025 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):