Get the Stockscreener App
18.62
6.95%
1.21
After Hours:
18.12
-0.50
-2.69%
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of February 25, 2026, is $18.62.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $35.24, occurred on September 19, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 175.85% to $18.62 now.
- The 52-week high stock price for WEBL is $35.24, representing a 89.26% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for WEBL is $11.67, indicating a -37.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2025 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $18.62 | $17.55 | $1.07 | 467,602.0 | +6.95% |
| Feb 24, 2026 | $17.53 | $16.35 | $1.18 | 540,516.0 | +4.94% |
| Feb 23, 2026 | $17.92 | $16.31 | $1.61 | 617,676.0 | -9.44% |
| Feb 20, 2026 | $18.90 | $17.68 | $1.22 | 406,824.0 | +0.83% |
| Feb 19, 2026 | $18.36 | $17.75 | $0.615 | 264,041.0 | -1.46% |
| Feb 18, 2026 | $18.61 | $17.36 | $1.25 | 187,926.0 | +3.36% |
| Feb 17, 2026 | $18.21 | $17.07 | $1.14 | 188,589.0 | -1.00% |
| Feb 13, 2026 | $18.41 | $17.29 | $1.12 | 347,699.0 | +2.50% |
| Feb 12, 2026 | $19.39 | $17.23 | $2.16 | 785,947.0 | -10.31% |
| Feb 11, 2026 | $21.34 | $19.10 | $2.24 | 349,436.0 | -6.44% |
| Feb 10, 2026 | $21.86 | $20.87 | $0.99 | 155,664.0 | +0.24% |
| Feb 09, 2026 | $21.08 | $19.57 | $1.51 | 218,506.0 | +2.96% |
| Feb 06, 2026 | $20.33 | $18.82 | $1.51 | 409,811.0 | +2.68% |
| Feb 05, 2026 | $20.63 | $19.45 | $1.18 | 344,978.0 | -6.21% |
| Feb 04, 2026 | $22.32 | $20.54 | $1.78 | 326,436.0 | -5.89% |
| Feb 03, 2026 | $24.54 | $21.65 | $2.89 | 393,210.0 | -9.90% |
| Feb 02, 2026 | $25.40 | $24.35 | $1.05 | 134,922.0 | +1.47% |
| Jan 30, 2026 | $25.45 | $24.27 | $1.18 | 168,946.0 | -5.15% |
| Jan 29, 2026 | $26.66 | $24.62 | $2.04 | 244,269.0 | -1.45% |
| Jan 28, 2026 | $27.37 | $25.95 | $1.42 | 235,592.0 | -1.84% |
| Jan 27, 2026 | $26.83 | $26.21 | $0.6178 | 121,845.0 | +1.99% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.40 | $16.31 | $9.09 | 6,607,385.0 | -24.00% |
| Jan, 2026 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| Nov, 2025 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| Oct, 2025 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| Sep, 2025 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| Aug, 2025 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| Jul, 2025 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| Jun, 2025 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| May, 2025 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| Apr, 2025 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| Mar, 2025 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):