Get the Stockscreener App
23.65
0.72%
0.17
After Hours:
23.20
-0.45
-1.90%
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of November 18, 2024, is $23.65.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $26.71, occurred on November 13, 2024.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 250.37% to $23.65 now.
- The 52-week high stock price for WEBL is $26.71, representing a 12.96% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WEBL is $10.81, indicating a -54.29% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2023 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $23.97 | $23.39 | $0.579 | 258,866.0 | +0.72% |
| Nov 15, 2024 | $24.54 | $23.18 | $1.36 | 503,650.0 | -7.30% |
| Nov 14, 2024 | $26.13 | $25.24 | $0.89 | 279,343.0 | -3.21% |
| Nov 13, 2024 | $26.71 | $25.90 | $0.8134 | 421,457.0 | +0.89% |
| Nov 12, 2024 | $26.17 | $25.54 | $0.63 | 292,513.0 | +0.70% |
| Nov 11, 2024 | $25.76 | $24.84 | $0.92 | 532,777.0 | +5.40% |
| Nov 08, 2024 | $24.52 | $24.10 | $0.42 | 295,853.0 | -2.51% |
| Nov 07, 2024 | $25.30 | $24.11 | $1.19 | 590,736.0 | +5.29% |
| Nov 06, 2024 | $23.88 | $22.76 | $1.12 | 484,171.0 | +8.97% |
| Nov 05, 2024 | $21.89 | $21.24 | $0.645 | 204,008.0 | +3.80% |
| Nov 04, 2024 | $21.24 | $20.63 | $0.61 | 232,810.0 | -0.19% |
| Nov 01, 2024 | $21.48 | $20.68 | $0.80 | 247,640.0 | +3.18% |
| Oct 31, 2024 | $21.32 | $20.37 | $0.95 | 355,640.0 | -2.67% |
| Oct 30, 2024 | $21.67 | $20.98 | $0.69 | 298,301.0 | +0.19% |
| Oct 29, 2024 | $21.08 | $20.06 | $1.02 | 148,340.0 | +3.40% |
| Oct 28, 2024 | $20.67 | $20.21 | $0.459 | 103,054.0 | +1.10% |
| Oct 25, 2024 | $20.60 | $19.93 | $0.6699 | 175,019.0 | +1.42% |
| Oct 24, 2024 | $19.87 | $19.52 | $0.35 | 131,801.0 | +1.49% |
| Oct 23, 2024 | $20.38 | $19.20 | $1.18 | 196,149.0 | -4.70% |
| Oct 22, 2024 | $20.63 | $20.13 | $0.4952 | 76,635.0 | -0.78% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.71 | $20.63 | $6.08 | 4,602,690.0 | +15.70% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| Nov, 2023 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| Oct, 2023 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| Sep, 2023 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| Aug, 2023 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| Jul, 2023 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| Jun, 2023 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| May, 2023 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| Apr, 2023 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| Mar, 2023 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $19.42 | $14.90 | $4.52 | 1,934,772.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):