Get the Stockscreener App
33.05
5.73%
1.79
After Hours:
33.05
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of October 31, 2025, is $33.05.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $35.24, occurred on September 19, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 389.63% to $33.05 now.
- The 52-week high stock price for WEBL is $35.24, representing a 6.63% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for WEBL is $11.67, indicating a -64.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2024 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $33.30 | $32.39 | $0.91 | 151,098.0 | +5.73% |
| Oct 30, 2025 | $32.88 | $31.21 | $1.67 | 208,176.0 | -7.46% |
| Oct 29, 2025 | $34.18 | $33.16 | $1.02 | 155,552.0 | -0.03% |
| Oct 28, 2025 | $34.52 | $33.79 | $0.73 | 86,994.0 | +0.00% |
| Oct 27, 2025 | $34.00 | $33.36 | $0.64 | 105,803.0 | +3.65% |
| Oct 24, 2025 | $33.15 | $32.45 | $0.70 | 79,226.0 | +1.81% |
| Oct 23, 2025 | $32.12 | $31.42 | $0.70 | 120,783.0 | +2.30% |
| Oct 22, 2025 | $32.71 | $30.60 | $2.11 | 236,339.0 | -6.37% |
| Oct 21, 2025 | $33.59 | $32.59 | $1.00 | 116,595.0 | +1.92% |
| Oct 20, 2025 | $32.96 | $31.78 | $1.18 | 104,174.0 | +5.06% |
| Oct 17, 2025 | $31.31 | $30.10 | $1.21 | 91,672.0 | +0.64% |
| Oct 16, 2025 | $33.23 | $30.54 | $2.69 | 150,380.0 | -2.85% |
| Oct 15, 2025 | $32.86 | $31.18 | $1.68 | 98,155.0 | +1.01% |
| Oct 14, 2025 | $32.33 | $29.89 | $2.44 | 136,009.0 | -1.13% |
| Oct 13, 2025 | $32.30 | $31.25 | $1.05 | 180,164.0 | +3.90% |
| Oct 10, 2025 | $34.34 | $30.69 | $3.65 | 188,077.0 | -8.64% |
| Oct 09, 2025 | $33.70 | $32.68 | $1.02 | 105,396.0 | +1.02% |
| Oct 08, 2025 | $33.43 | $32.19 | $1.24 | 134,745.0 | +4.35% |
| Oct 07, 2025 | $33.10 | $31.15 | $1.95 | 168,884.0 | -2.41% |
| Oct 06, 2025 | $33.07 | $31.40 | $1.67 | 181,751.0 | +3.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.52 | $29.89 | $4.63 | 3,393,432.0 | +2.32% |
| Sep, 2025 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| Aug, 2025 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| Jul, 2025 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| Jun, 2025 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| May, 2025 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| Apr, 2025 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| Mar, 2025 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| Nov, 2023 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| Oct, 2023 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| Sep, 2023 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| Aug, 2023 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| Jul, 2023 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| Jun, 2023 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| May, 2023 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| Apr, 2023 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| Mar, 2023 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):