Get the Stockscreener App
21.55
6.95%
1.40
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of March 19, 2025, is $21.55.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $34.77, occurred on February 18, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 219.26% to $21.55 now.
- The 52-week high stock price for WEBL is $34.77, representing a 61.35% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WEBL is $11.18, indicating a -48.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2024 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $21.70 | $20.05 | $1.65 | 153,525.0 | +6.95% |
| Mar 18, 2025 | $20.90 | $19.38 | $1.52 | 293,372.0 | -5.58% |
| Mar 17, 2025 | $21.77 | $20.70 | $1.07 | 253,807.0 | +3.19% |
| Mar 14, 2025 | $20.71 | $19.80 | $0.9078 | 333,579.0 | +8.67% |
| Mar 13, 2025 | $20.66 | $18.79 | $1.87 | 474,590.0 | -9.25% |
| Mar 12, 2025 | $21.62 | $20.06 | $1.56 | 360,718.0 | +4.22% |
| Mar 11, 2025 | $20.94 | $19.48 | $1.46 | 293,964.0 | +1.16% |
| Mar 10, 2025 | $21.31 | $19.07 | $2.24 | 613,556.0 | -12.26% |
| Mar 07, 2025 | $23.25 | $20.51 | $2.74 | 601,320.0 | -1.13% |
| Mar 06, 2025 | $25.46 | $22.64 | $2.82 | 586,330.0 | -12.41% |
| Mar 05, 2025 | $26.25 | $24.48 | $1.77 | 267,740.0 | +5.10% |
| Mar 04, 2025 | $25.54 | $24.69 | $0.85 | 36,779.0 | -1.58% |
| Mar 03, 2025 | $27.71 | $24.68 | $3.03 | 284,709.0 | -5.81% |
| Feb 28, 2025 | $26.90 | $25.14 | $1.76 | 241,132.0 | +4.35% |
| Feb 27, 2025 | $28.47 | $25.66 | $2.81 | 353,631.0 | -6.47% |
| Feb 26, 2025 | $28.50 | $27.29 | $1.21 | 374,643.0 | +2.99% |
| Feb 25, 2025 | $27.46 | $25.41 | $2.05 | 490,853.0 | -3.54% |
| Feb 24, 2025 | $29.00 | $26.98 | $2.02 | 483,303.0 | -3.52% |
| Feb 21, 2025 | $31.68 | $28.60 | $3.08 | 494,556.0 | -8.91% |
| Feb 20, 2025 | $32.60 | $30.74 | $1.86 | 278,210.0 | -4.25% |
| Feb 19, 2025 | $33.29 | $32.20 | $1.09 | 348,868.0 | -3.57% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.71 | $18.79 | $8.92 | 4,553,989.0 | -19.80% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| Nov, 2023 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| Oct, 2023 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| Sep, 2023 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| Aug, 2023 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| Jul, 2023 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| Jun, 2023 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| May, 2023 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| Apr, 2023 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| Mar, 2023 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.12%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):