Western Asset Premier Bond Fund (WEA)

Overview News Price History Discussions Forecast Dividend History

Western Asset Premier Bond Fund Stock (WEA) Price History

The historical daily chart and data for Western Asset Premier Bond Fund stock (WEA), show that the latest closing stock price as of June 15, 2026, is $10.59.

Western Asset Premier Bond Fund all-time high stock price is $15.46, occurred on May 20, 2014.
The lowest Western Asset Premier Bond Fund stock price recorded was $9.05 on March 23, 2020. Since then, Western Asset Premier Bond Fund's stock price has risen over 17.02% to $10.59 now.
The 52-week high stock price for WEA is $11.44, representing a 8.03% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for WEA is $10.30, indicating a -2.74% decrease from the current share price, occurred on March 27, 2026.
The closing price of Western Asset Premier Bond Fund (WEA) stock in the beginning of 2025 was $14.25. The stock closed the year at $10.64, a loss of over -25.33% for the year.

The table below shows more information about WEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$10.72	$10.55	$0.1745	9,648.0	+0.66%
Jun 12, 2026	$10.65	$10.55	$0.10	18,466.0	+0.57%
Jun 11, 2026	$10.64	$10.50	$0.1382	21,157.0	+0.29%
Jun 10, 2026	$10.56	$10.49	$0.0702	29,286.0	+0.00%
Jun 09, 2026	$10.57	$10.46	$0.115	40,649.0	-0.19%
Jun 08, 2026	$10.59	$10.43	$0.155	36,531.0	+0.57%
Jun 05, 2026	$10.60	$10.45	$0.145	37,523.0	-0.76%
Jun 04, 2026	$10.62	$10.53	$0.09	21,203.0	-0.38%
Jun 03, 2026	$10.62	$10.57	$0.055	59,819.0	-0.47%
Jun 02, 2026	$10.64	$10.54	$0.0977	34,648.0	+0.66%
Jun 01, 2026	$10.62	$10.54	$0.0799	22,004.0	-0.19%
May 29, 2026	$10.64	$10.55	$0.09	25,580.0	+0.19%
May 28, 2026	$10.61	$10.52	$0.085	52,933.0	+0.28%
May 27, 2026	$10.56	$10.48	$0.0784	27,198.0	+0.52%
May 26, 2026	$10.50	$10.43	$0.07	33,770.0	+0.29%
May 22, 2026	$10.50	$10.40	$0.0999	29,334.0	+0.09%
May 21, 2026	$10.48	$10.32	$0.16	53,433.0	-0.32%
May 20, 2026	$10.51	$10.35	$0.16	57,660.0	+0.96%
May 19, 2026	$10.44	$10.36	$0.0775	29,720.0	-0.29%
May 18, 2026	$10.47	$10.38	$0.095	22,273.0	-0.48%

Western Asset Premier Bond Fund Stock (WEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Premier Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Premier Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Premier Bond Fund Stock (WEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.72	$10.43	$0.2945	330,934.0	+0.76%
May, 2026	$10.72	$10.32	$0.40	695,384.0	-0.94%
Apr, 2026	$11.04	$10.52	$0.52	684,200.0	+1.04%
Mar, 2026	$11.00	$10.30	$0.70	850,057.0	-3.64%
Feb, 2026	$11.42	$10.94	$0.48	680,434.0	-0.54%
Jan, 2026	$11.37	$10.96	$0.41	596,545.0	+0.09%

Western Asset Premier Bond Fund Stock (WEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.20	$10.90	$0.30	633,706.0	-1.43%
Nov, 2025	$11.27	$10.91	$0.3575	388,145.0	+0.45%
Oct, 2025	$11.40	$10.83	$0.5698	749,909.0	-0.80%
Sep, 2025	$11.44	$10.89	$0.55	800,964.0	+1.81%
Aug, 2025	$11.04	$10.79	$0.2495	646,936.0	+1.86%
Jul, 2025	$11.04	$10.64	$0.40	715,733.0	-0.19%
Jun, 2025	$10.89	$10.60	$0.29	497,909.0	+0.84%
May, 2025	$10.97	$10.47	$0.4993	736,753.0	-0.37%
Apr, 2025	$11.21	$10.16	$1.05	603,118.0	-3.66%
Mar, 2025	$11.38	$10.81	$0.5708	411,938.0	+2.56%
Feb, 2025	$11.07	$10.82	$0.2548	432,675.0	-1.26%
Jan, 2025	$11.15	$10.59	$0.56	475,068.0	+2.79%

Western Asset Premier Bond Fund Stock (WEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.28	$10.55	$0.73	742,274.0	-1.75%
Nov, 2024	$11.30	$10.78	$0.52	671,004.0	-1.25%
Oct, 2024	$11.34	$10.92	$0.42	551,545.0	-1.77%
Sep, 2024	$11.28	$11.02	$0.26	638,887.0	+1.17%
Aug, 2024	$11.21	$10.77	$0.44	673,353.0	+1.92%
Jul, 2024	$11.00	$10.40	$0.60	654,313.0	+4.29%
Jun, 2024	$10.78	$10.41	$0.37	708,218.0	-2.05%
May, 2024	$10.89	$10.56	$0.33	599,599.0	+0.19%
Apr, 2024	$10.78	$10.44	$0.34	1,085,497.0	+0.47%
Mar, 2024	$11.06	$10.46	$0.599	1,584,056.0	-3.27%
Feb, 2024	$11.29	$10.88	$0.41	660,581.0	-0.99%
Jan, 2024	$11.27	$10.72	$0.55	696,299.0	+2.87%