Get the Stockscreener App
0.000765
2.00%
0.000015
WANDERPORT CORP Stock (WDRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 8,789,554.0 | +2.00% |
| Oct 22, 2026 | $0.00075 | $0.0007 | $0.00 | 7,562.0 | -6.25% |
| Oct 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,364,213.0 | +0.00% |
| Oct 20, 2026 | $0.0008 | $0.0008 | $0.00 | 997,534.0 | +0.00% |
| Oct 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 906,974.0 | +0.00% |
| Oct 16, 2026 | $0.00085 | $0.00075 | $0.00 | 8,024,281.0 | +0.00% |
| Oct 15, 2026 | $0.00095 | $0.0008 | $0.00015 | 6,407,753.0 | -20.00% |
| Oct 14, 2026 | $0.001 | $0.0009 | $0.0001 | 935,185.0 | +3.63% |
| Oct 13, 2026 | $0.000965 | $0.000965 | $0.00 | 250.0 | -3.50% |
| Oct 12, 2026 | $0.001 | $0.0009 | $0.0001 | 1,595,056.0 | -9.09% |
| Oct 09, 2026 | $0.0011 | $0.000965 | $0.000135 | 1,925,911.0 | +0.00% |
| Oct 08, 2026 | $0.0011 | $0.000987 | $0.000113 | 2,408,111.0 | +10.00% |
| Oct 07, 2026 | $0.001 | $0.00097 | $0.00 | 270,000.0 | +5.26% |
| Oct 06, 2026 | $0.001 | $0.0009 | $0.0001 | 1,076,014.0 | -5.00% |
| Oct 05, 2026 | $0.001 | $0.001 | $0.00 | 82,082.0 | +0.00% |
| Oct 02, 2026 | $0.001 | $0.0009 | $0.0001 | 281,014.0 | +0.00% |
| Oct 01, 2026 | $0.001 | $0.0008 | $0.0002 | 10,311,983.0 | +0.00% |
| Sep 30, 2026 | $0.00132 | $0.0008 | $0.000516 | 23,431,767.0 | -27.38% |
| Sep 28, 2026 | $0.0015 | $0.00138 | $0.000123 | 35,750.0 | -8.20% |
WANDERPORT CORP Stock (WDRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WANDERPORT CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WANDERPORT CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
WANDERPORT CORP Stock (WDRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0011 | $0.0007 | $0.0004 | 46,383,477.0 | -23.50% |
| Sep, 2026 | $0.0015 | $0.0006 | $0.0009 | 82,709,589.0 | +66.67% |
| Aug, 2026 | $0.0016 | $0.0006 | $0.001 | 94,579,605.0 | +20.00% |
| Jul, 2026 | $0.0007 | $0.0005 | $0.0002 | 5,788,167.0 | -16.67% |
| Jun, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,474,402.0 | +0.00% |
| May, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,647,507.0 | +0.00% |
| Apr, 2026 | $0.0008 | $0.0006 | $0.0002 | 875,333.0 | -14.29% |
| Mar, 2026 | $0.00074 | $0.0006 | $0.00014 | 3,548,394.0 | +0.00% |
| Feb, 2026 | $0.0009 | $0.0006 | $0.0003 | 3,697,901.0 | +14.75% |
| Jan, 2026 | $0.000815 | $0.0005 | $0.000315 | 60,161,123.0 | -12.86% |
WANDERPORT CORP Stock (WDRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.000835 | $0.0006 | $0.000235 | 6,173,481.0 | +33.33% |
| Nov, 2025 | $0.0009 | $0.0006 | $0.0003 | 3,379,574.0 | -29.41% |
| Oct, 2025 | $0.0009 | $0.0007 | $0.0002 | 5,202,189.0 | +6.25% |
| Sep, 2025 | $0.0009 | $0.0007 | $0.0002 | 585,700.0 | +0.00% |
Cap:
|
Volume (24h):