Get the Stockscreener App
0.00075
7.14%
0.000050
Wanderport Corporation Stock (WDRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.00075 | $0.00075 | $0.00 | 5,000.0 | +7.14% |
| Mar 07, 2025 | $0.0007 | $0.0007 | $0.00 | 250,000.0 | +0.00% |
| Mar 06, 2025 | $0.0007 | $0.0007 | $0.00 | 30,250.0 | -12.50% |
| Mar 05, 2025 | $0.0008 | $0.00075 | $0.00 | 1,520,000.0 | +6.67% |
| Mar 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,501,150.0 | +7.14% |
| Feb 28, 2025 | $0.0007 | $0.0007 | $0.00 | 2,850,000.0 | +0.00% |
| Feb 27, 2025 | $0.00085 | $0.0007 | $0.00015 | 8,987,000.0 | +0.00% |
| Feb 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,625,000.0 | -26.32% |
| Feb 25, 2025 | $0.00095 | $0.00085 | $0.0001 | 656,999.0 | +0.00% |
| Feb 24, 2025 | $0.001 | $0.0008 | $0.0002 | 3,494,997.0 | +5.56% |
| Feb 21, 2025 | $0.0009 | $0.0008 | $0.00 | 6,519,043.0 | +12.50% |
| Feb 20, 2025 | $0.0008 | $0.0008 | $0.00 | 160,000.0 | +0.00% |
| Feb 19, 2025 | $0.0009 | $0.0008 | $0.00 | 718,750.0 | +0.00% |
| Feb 18, 2025 | $0.00085 | $0.00075 | $0.00 | 4,597,558.0 | +14.29% |
| Feb 13, 2025 | $0.0007 | $0.0007 | $0.00 | 17,000.0 | -12.50% |
| Feb 12, 2025 | $0.0008 | $0.0008 | $0.00 | 1,000,000.0 | +6.67% |
| Feb 11, 2025 | $0.00075 | $0.00075 | $0.00 | 2,000.0 | +7.14% |
Wanderport Corporation Stock (WDRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wanderport Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wanderport Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wanderport Corporation Stock (WDRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0008 | $0.0007 | $0.0001 | 4,306,400.0 | +7.14% |
| Feb, 2025 | $0.001 | $0.0007 | $0.0003 | 31,979,047.0 | +0.00% |
| Jan, 2025 | $0.00085 | $0.0006 | $0.00025 | 61,925,336.0 | +16.67% |
Wanderport Corporation Stock (WDRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0006 | $0.0002 | 18,173,293.0 | -25.00% |
| Nov, 2024 | $0.00135 | $0.0007 | $0.00065 | 100,467,837.0 | -11.11% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 30,148,735.0 | +12.50% |
| Sep, 2024 | $0.001 | $0.0008 | $0.0002 | 10,835,650.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0007 | $0.0004 | 18,225,139.0 | +5.26% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 56,881,489.0 | -20.83% |
| Jun, 2024 | $0.0015 | $0.0012 | $0.0003 | 47,874,802.0 | -14.29% |
| May, 2024 | $0.00275 | $0.0013 | $0.00145 | 238,303,562.0 | -48.15% |
| Apr, 2024 | $0.00526 | $0.001 | $0.00426 | 515,254,614.0 | +145.45% |
| Mar, 2024 | $0.0012 | $0.0009 | $0.0003 | 28,525,777.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.001 | $0.0003 | 14,193,374.0 | +0.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 28,801,001.0 | +0.00% |
Wanderport Corporation Stock (WDRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0009 | $0.0006 | 36,091,075.0 | -21.43% |
| Nov, 2023 | $0.0019 | $0.0008 | $0.0011 | 87,839,567.0 | +27.27% |
| Oct, 2023 | $0.00133 | $0.00089 | $0.000435 | 35,035,731.0 | -21.43% |
| Sep, 2023 | $0.0015 | $0.0011 | $0.0004 | 21,563,195.0 | +7.69% |
| Aug, 2023 | $0.0021 | $0.00129 | $0.00081 | 35,483,071.0 | -23.53% |
| Jul, 2023 | $0.0024 | $0.0015 | $0.0009 | 29,975,516.0 | -15.00% |
| Jun, 2023 | $0.0022 | $0.0012 | $0.000998 | 20,934,577.0 | +66.67% |
| May, 2023 | $0.00145 | $0.00106 | $0.00039 | 10,638,157.0 | -20.00% |
| Apr, 2023 | $0.0017 | $0.0015 | $0.0002 | 7,816,407.0 | -9.09% |
| Mar, 2023 | $0.002 | $0.0015 | $0.0005 | 11,247,148.0 | -8.33% |
| Feb, 2023 | $0.0024 | $0.0018 | $0.0006 | 16,643,442.0 | -8.86% |
| Jan, 2023 | $0.0023 | $0.0016 | $0.0007 | 16,826,732.0 | +16.18% |
6.73%
0.12%
Cap:
|
Volume (24h):