Get the Stockscreener App
0.00074
5.71%
0.000040
Wanderport Corporation Stock (WDRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.00074 | $0.0007 | $0.00 | 923,000.0 | +5.71% |
| Mar 23, 2026 | $0.0007 | $0.0007 | $0.00 | 41,000.0 | +16.67% |
| Mar 17, 2026 | $0.0006 | $0.0006 | $0.00 | 530,000.0 | -14.29% |
| Mar 16, 2026 | $0.0007 | $0.0007 | $0.00 | 8,000.0 | +0.00% |
| Mar 13, 2026 | $0.0007 | $0.0007 | $0.00 | 5,000.0 | +0.00% |
| Mar 12, 2026 | $0.0007 | $0.0007 | $0.00 | 101,000.0 | +0.00% |
| Mar 11, 2026 | $0.0007 | $0.0007 | $0.00 | 100.0 | +0.00% |
| Mar 09, 2026 | $0.0007 | $0.0007 | $0.00 | 10,000.0 | +16.67% |
| Mar 04, 2026 | $0.0007 | $0.0006 | $0.0001 | 21,000.0 | -14.29% |
| Mar 02, 2026 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
Wanderport Corporation Stock (WDRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wanderport Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wanderport Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wanderport Corporation Stock (WDRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00074 | $0.0006 | $0.00014 | 2,662,100.0 | +5.71% |
| Feb, 2026 | $0.0009 | $0.0006 | $0.0003 | 3,697,901.0 | +16.67% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 60,161,123.0 | -14.29% |
Wanderport Corporation Stock (WDRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,173,481.0 | +33.33% |
| Nov, 2025 | $0.0009 | $0.0006 | $0.0003 | 3,379,574.0 | -33.33% |
| Oct, 2025 | $0.0009 | $0.0007 | $0.0002 | 5,202,189.0 | +12.50% |
| Sep, 2025 | $0.0011 | $0.0007 | $0.0004 | 9,253,601.0 | +0.00% |
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 19,703,493.0 | +33.33% |
| Jul, 2025 | $0.0008 | $0.0006 | $0.0002 | 14,758,561.0 | +0.00% |
| Jun, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,606,201.0 | -25.00% |
| May, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,946,716.0 | +0.00% |
| Apr, 2025 | $0.0009 | $0.0006 | $0.0003 | 39,708,177.0 | +14.29% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 14,103,760.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0007 | $0.0003 | 31,988,047.0 | +0.00% |
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 61,925,336.0 | +16.67% |
Wanderport Corporation Stock (WDRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0006 | $0.0002 | 18,173,293.0 | -25.00% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 100,467,837.0 | -11.11% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 30,148,735.0 | +12.50% |
| Sep, 2024 | $0.001 | $0.0008 | $0.0002 | 10,835,650.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0007 | $0.0004 | 18,210,139.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 56,881,489.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0012 | $0.0003 | 47,874,802.0 | -14.29% |
| May, 2024 | $0.0028 | $0.0013 | $0.0015 | 238,303,562.0 | -48.15% |
| Apr, 2024 | $0.0053 | $0.001 | $0.0043 | 515,254,614.0 | +145.45% |
| Mar, 2024 | $0.0012 | $0.0009 | $0.0003 | 28,526,577.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.001 | $0.0003 | 14,193,374.0 | +0.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 28,801,001.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):