Get the Stockscreener App
0.0007
0.00%
0.00
Wanderport Corporation Stock (WDRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0007 | $0.0007 | $0.00 | 5,150.0 | +0.00% |
| Dec 19, 2024 | $0.0008 | $0.0006 | $0.0002 | 70,858.0 | +16.67% |
| Dec 17, 2024 | $0.0007 | $0.0006 | $0.0001 | 52,344.0 | -14.29% |
| Dec 16, 2024 | $0.0007 | $0.0006 | $0.0001 | 353,332.0 | +0.00% |
| Dec 13, 2024 | $0.0007 | $0.0007 | $0.00 | 52,758.0 | +0.00% |
| Dec 12, 2024 | $0.0007 | $0.0006 | $0.0001 | 1,699,800.0 | +0.00% |
| Dec 11, 2024 | $0.0007 | $0.0006 | $0.0001 | 469,000.0 | +0.00% |
| Dec 10, 2024 | $0.00075 | $0.0007 | $0.00 | 1,381,000.0 | +0.00% |
| Dec 09, 2024 | $0.0008 | $0.0006 | $0.0002 | 230,285.0 | -6.67% |
| Dec 06, 2024 | $0.0008 | $0.0007 | $0.0001 | 6,496,000.0 | +7.14% |
| Dec 05, 2024 | $0.000725 | $0.0006 | $0.000125 | 1,610,000.0 | -6.67% |
| Dec 04, 2024 | $0.00075 | $0.00075 | $0.00 | 500.0 | +0.00% |
| Dec 03, 2024 | $0.00075 | $0.0007 | $0.00 | 666,014.0 | +7.14% |
| Dec 02, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,020,000.0 | -12.50% |
| Nov 29, 2024 | $0.0009 | $0.0007 | $0.0002 | 310,000.0 | +0.00% |
| Nov 27, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,747,452.0 | +0.00% |
| Nov 26, 2024 | $0.0009 | $0.0008 | $0.00 | 3,799,000.0 | +0.00% |
| Nov 25, 2024 | $0.0008 | $0.0008 | $0.00 | 250,000.0 | -5.88% |
| Nov 22, 2024 | $0.00085 | $0.00085 | $0.00 | 2,000.0 | -5.56% |
Wanderport Corporation Stock (WDRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wanderport Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wanderport Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wanderport Corporation Stock (WDRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0006 | $0.0002 | 14,107,041.0 | -12.50% |
| Nov, 2024 | $0.00135 | $0.0007 | $0.00065 | 100,467,837.0 | -11.11% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 30,148,735.0 | +12.50% |
| Sep, 2024 | $0.001 | $0.0008 | $0.0002 | 10,835,650.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0007 | $0.0004 | 18,225,139.0 | +5.26% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 56,881,489.0 | -20.83% |
| Jun, 2024 | $0.0015 | $0.0012 | $0.0003 | 47,874,802.0 | -14.29% |
| May, 2024 | $0.00275 | $0.0013 | $0.00145 | 238,303,562.0 | -48.15% |
| Apr, 2024 | $0.00526 | $0.001 | $0.00426 | 515,254,614.0 | +145.45% |
| Mar, 2024 | $0.0012 | $0.0009 | $0.0003 | 28,525,777.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.001 | $0.0003 | 14,193,374.0 | +0.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 28,801,001.0 | +0.00% |
Wanderport Corporation Stock (WDRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0009 | $0.0006 | 36,091,075.0 | -21.43% |
| Nov, 2023 | $0.0019 | $0.0008 | $0.0011 | 87,839,567.0 | +27.27% |
| Oct, 2023 | $0.00133 | $0.00089 | $0.000435 | 35,035,731.0 | -21.43% |
| Sep, 2023 | $0.0015 | $0.0011 | $0.0004 | 21,563,195.0 | +7.69% |
| Aug, 2023 | $0.0021 | $0.00129 | $0.00081 | 35,483,071.0 | -23.53% |
| Jul, 2023 | $0.0024 | $0.0015 | $0.0009 | 29,975,516.0 | -15.00% |
| Jun, 2023 | $0.0022 | $0.0012 | $0.000998 | 20,934,577.0 | +66.67% |
| May, 2023 | $0.00145 | $0.00106 | $0.00039 | 10,638,157.0 | -20.00% |
| Apr, 2023 | $0.0017 | $0.0015 | $0.0002 | 7,816,407.0 | -9.09% |
| Mar, 2023 | $0.002 | $0.0015 | $0.0005 | 11,247,148.0 | -8.33% |
| Feb, 2023 | $0.0024 | $0.0018 | $0.0006 | 16,643,442.0 | -8.86% |
| Jan, 2023 | $0.0023 | $0.0016 | $0.0007 | 16,826,732.0 | +16.18% |
Wanderport Corporation Stock (WDRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0026 | $0.0016 | $0.0010 | 37,409,329.0 | -33.33% |
| Nov, 2022 | $0.0035 | $0.0024 | $0.0011 | 53,612,367.0 | -22.73% |
| Oct, 2022 | $0.0082 | $0.0025 | $0.0057 | 273,192,028.0 | -58.75% |
| Sep, 2022 | $0.009 | $0.0025 | $0.0065 | 215,099,831.0 | +196.30% |
| Aug, 2022 | $0.003 | $0.0023 | $0.0007 | 15,096,575.0 | -1.82% |
| Jul, 2022 | $0.003 | $0.0024 | $0.0006 | 1,625,000.0 | +3.77% |
| May, 2022 | $0.00307 | $0.0024 | $0.000665 | 1,121,239.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):