Wisdomtree Europe Defense Fund (WDEF)

Overview News Price History Discussions Forecast Dividend History

Wisdomtree Europe Defense Fund Stock (WDEF) Price History

The historical daily chart and data for Wisdomtree Europe Defense Fund stock (WDEF), show that the latest closing stock price as of October 13, 2026, is $26.97.

Wisdomtree Europe Defense Fund all-time high stock price is $34.74, occurred on January 12, 2026.
The lowest Wisdomtree Europe Defense Fund stock price recorded was $26.25 on June 26, 2026. Since then, Wisdomtree Europe Defense Fund's stock price has risen over 2.73% to $26.97 now.
The 52-week high stock price for WDEF is $34.74, representing a 28.82% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for WDEF is $26.25, indicating a -2.66% decrease from the current share price, occurred on June 26, 2026.
The closing price of Wisdomtree Europe Defense Fund (WDEF) stock in the beginning of 2025 was $30.37. The stock closed the year at $29.01, a loss of over -4.46% for the year.

The table below shows more information about WDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$27.28	$26.97	$0.3118	521.0	-0.80%
Oct 12, 2026	$27.59	$27.16	$0.43	36,348.0	+0.95%
Oct 09, 2026	$27.02	$26.75	$0.265	11,169.0	+0.67%
Oct 08, 2026	$26.75	$26.43	$0.3192	77,270.0	+0.07%
Oct 07, 2026	$27.00	$26.64	$0.3579	12,388.0	-1.80%
Oct 06, 2026	$27.49	$27.14	$0.35	31,546.0	-2.92%
Oct 05, 2026	$28.04	$27.73	$0.315	6,078.0	+1.12%
Oct 02, 2026	$27.82	$27.63	$0.1899	7,434.0	+0.38%
Oct 01, 2026	$27.86	$27.57	$0.295	14,426.0	-1.18%
Sep 30, 2026	$28.11	$27.96	$0.1537	16,243.0	-0.44%
Sep 29, 2026	$28.29	$27.94	$0.3549	19,285.0	-1.13%
Sep 28, 2026	$28.55	$28.25	$0.30	16,551.0	-1.21%
Sep 25, 2026	$29.00	$28.50	$0.50	26,356.0	-0.03%
Sep 24, 2026	$28.79	$28.63	$0.1599	2,149.0	-1.64%
Sep 23, 2026	$29.46	$28.86	$0.5999	9,917.0	+0.32%
Sep 22, 2026	$29.45	$28.91	$0.5352	15,827.0	-0.99%
Sep 21, 2026	$29.43	$29.16	$0.275	14,736.0	+0.73%
Sep 18, 2026	$29.35	$29.12	$0.2299	3,436.0	-0.30%
Sep 17, 2026	$29.56	$29.27	$0.285	3,280.0	+0.84%
Sep 16, 2026	$29.34	$29.06	$0.28	5,958.0	-0.18%
Sep 15, 2026	$29.17	$28.99	$0.184	11,417.0	+1.38%

Wisdomtree Europe Defense Fund Stock (WDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Europe Defense Fund Stock (WDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.04	$26.43	$1.61	197,180.0	-3.53%
Sep, 2026	$30.31	$27.94	$2.37	610,662.0	-8.34%
Aug, 2026	$33.53	$30.50	$3.03	686,224.0	+0.39%
Jul, 2026	$30.53	$27.15	$3.38	666,147.0	+11.73%
Jun, 2026	$30.40	$26.25	$4.15	588,808.0	-12.88%
May, 2026	$31.65	$27.27	$4.38	1,287,074.0	+3.38%
Apr, 2026	$33.50	$29.27	$4.23	815,997.0	-2.42%
Mar, 2026	$33.99	$28.76	$5.23	1,204,212.0	-7.72%
Feb, 2026	$34.70	$31.17	$3.53	918,329.0	+0.69%
Jan, 2026	$34.74	$29.77	$4.97	1,496,367.0	+14.79%

Wisdomtree Europe Defense Fund Stock (WDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.49	$26.75	$2.74	273,772.0	+5.84%
Nov, 2025	$31.06	$26.64	$4.42	248,519.0	-9.99%
Oct, 2025	$34.35	$29.89	$4.46	549,603.0	-9.31%
Sep, 2025	$33.72	$29.07	$4.65	616,228.0	+15.21%
Aug, 2025	$29.84	$27.85	$1.99	232,203.0	+1.46%
Jul, 2025	$30.59	$28.51	$2.08	143,019.0	+0.00%