Get the Stockscreener App
29.24
0.88%
0.2564
Wisdomtree Europe Defense Fund Stock (WDEF) Price History
The historical daily chart and data for Wisdomtree Europe Defense Fund stock (WDEF), show that the latest closing stock price as of August 29, 2025, is $29.24.
- Wisdomtree Europe Defense Fund all-time high stock price is $30.59, occurred on July 21, 2025.
- The lowest Wisdomtree Europe Defense Fund stock price recorded was $27.85 on August 20, 2025. Since then, Wisdomtree Europe Defense Fund's stock price has risen over 5.00% to $29.24 now.
- The 52-week high stock price for WDEF is $30.59, representing a 4.60% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for WDEF is $27.85, indicating a -4.76% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about WDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $29.50 | $29.11 | $0.39 | 12,715.0 | +0.88% |
| Aug 28, 2025 | $29.11 | $28.88 | $0.2299 | 6,715.0 | +0.58% |
| Aug 27, 2025 | $28.83 | $28.59 | $0.2392 | 14,167.0 | -0.21% |
| Aug 26, 2025 | $28.88 | $28.80 | $0.08 | 14,995.0 | -0.14% |
| Aug 25, 2025 | $29.10 | $28.81 | $0.29 | 36,818.0 | -0.07% |
| Aug 22, 2025 | $28.94 | $28.60 | $0.3399 | 2,267.0 | +1.89% |
| Aug 21, 2025 | $28.48 | $28.19 | $0.2895 | 1,845.0 | +1.85% |
| Aug 20, 2025 | $28.00 | $27.85 | $0.15 | 20,247.0 | -0.26% |
| Aug 19, 2025 | $28.22 | $27.87 | $0.35 | 18,688.0 | -5.24% |
| Aug 18, 2025 | $29.57 | $29.21 | $0.36 | 27,152.0 | +2.18% |
| Aug 15, 2025 | $28.91 | $28.68 | $0.22 | 2,362.0 | -0.96% |
| Aug 14, 2025 | $29.34 | $29.00 | $0.34 | 8,269.0 | +1.57% |
| Aug 13, 2025 | $29.10 | $28.64 | $0.46 | 4,816.0 | +0.58% |
| Aug 12, 2025 | $28.58 | $28.24 | $0.34 | 4,586.0 | +2.10% |
| Aug 11, 2025 | $28.24 | $27.91 | $0.33 | 13,263.0 | -1.61% |
| Aug 08, 2025 | $29.05 | $28.33 | $0.7199 | 10,880.0 | -1.41% |
| Aug 07, 2025 | $29.13 | $28.70 | $0.43 | 4,723.0 | -3.26% |
| Aug 06, 2025 | $29.84 | $29.28 | $0.56 | 4,596.0 | +1.11% |
| Aug 05, 2025 | $29.64 | $29.35 | $0.29 | 15,899.0 | +0.59% |
| Aug 04, 2025 | $29.29 | $29.08 | $0.2061 | 4,071.0 | +1.74% |
| Aug 01, 2025 | $28.79 | $28.27 | $0.5151 | 3,129.0 | -0.13% |
Wisdomtree Europe Defense Fund Stock (WDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Defense Fund Stock (WDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.84 | $27.85 | $1.99 | 244,918.0 | +1.46% |
| Jul, 2025 | $30.59 | $28.51 | $2.08 | 143,019.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):