Get the Stockscreener App
29.76
2.24%
-0.6826
After Hours:
29.80
0.0426
+0.14%
Wisdomtree Europe Defense Fund Stock (WDEF) Price History
The historical daily chart and data for Wisdomtree Europe Defense Fund stock (WDEF), show that the latest closing stock price as of July 24, 2025, is $29.76.
- Wisdomtree Europe Defense Fund all-time high stock price is $30.59, occurred on July 21, 2025.
- The lowest Wisdomtree Europe Defense Fund stock price recorded was $29.70 on July 24, 2025. Since then, Wisdomtree Europe Defense Fund's stock price has risen over 0.19% to $29.76 now.
- The 52-week high stock price for WDEF is $30.59, representing a 2.80% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for WDEF is $29.70, indicating a -0.19% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about WDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $29.88 | $29.70 | $0.1799 | 7,603.0 | -2.24% |
| Jul 23, 2025 | $30.51 | $30.35 | $0.156 | 4,767.0 | +1.00% |
| Jul 22, 2025 | $30.18 | $29.73 | $0.45 | 17,718.0 | -0.74% |
Wisdomtree Europe Defense Fund Stock (WDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Defense Fund Stock (WDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.59 | $29.70 | $0.89 | 57,879.0 | +0.00% |
0.38%
0.42%
Cap:
|
Volume (24h):